| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | AGREE REALTY CORP | $73.13 | -1.23% | 0.79% | -0.64% | -1.84% | 0.29% | 0.95% | -7.07% | 8.95% | 157.86% | $79.65 | $67.58 | 8.19% | 8.21% | 0.39 | 701,000 | 39.09% |
| MASI | MASIMO CORP | $148.63 | 3.04% | -3.41% | -6.07% | -0.85% | -12.94% | 21.72% | -2.61% | -30.65% | 275.71% | $194.88 | $107.98 | 23.73% | 37.65% | 1.11 | 430,000 | -40.36% |
| FOUR | SHIFT4 PAYMENTS INC | $91.13 | 2.68% | 0.31% | -14.66% | 4.10% | -6.04% | 15.16% | 105.99% | 81.03% | N/A | $127.50 | $68.09 | 28.53% | 33.84% | 1.68 | 1,184,000 | 0.94% |
| CVLT | COMMVAULT SYSTEMS INC | $181.04 | 2.61% | 0.57% | 8.50% | 3.22% | 6.61% | 21.90% | 217.56% | 316.57% | 415.78% | $200.69 | $128.07 | 9.79% | 41.36% | 1.13 | 355,000 | 0.57% |
| NNN | NNN REIT INC | $42.41 | 0.66% | 2.64% | -2.17% | 3.41% | 1.14% | -8.06% | -8.85% | 17.28% | 20.28% | $49.57 | $35.80 | 14.44% | 18.46% | 0.55 | 1,192,000 | 15.06% |
| GAP | GAP INC | $21.42 | 1.04% | 3.53% | 3.38% | -25.86% | -5.80% | -12.36% | 113.13% | 38.19% | -33.08% | $29.29 | $16.99 | 26.87% | 26.07% | 1.51 | 11,254,000 | 23.74% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.19 | 2.01% | 5.64% | 14.26% | 28.16% | 72.16% | 81.92% | 211.69% | 66.93% | N/A | $47.26 | $23.61 | 0.15% | 99.87% | 0.74 | 1,171,000 | -26.68% |
| EMN | EASTMAN CHEMICAL CO | $69.44 | 5.20% | 5.92% | -12.18% | -14.65% | -29.31% | -29.67% | -26.87% | -5.32% | 0.77% | $114.50 | $56.78 | 39.35% | 22.30% | 1.11 | 1,397,000 | 57.85% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $161.84 | 4.72% | 3.29% | -0.93% | 19.35% | -5.08% | -19.61% | -23.62% | -24.87% | 146.07% | $230.02 | $91.86 | 29.64% | 76.18% | 1.23 | 1,254,000 | 218.27% |
| LNC | LINCOLN NATIONAL CORP | $41.94 | 3.17% | 3.38% | 21.57% | 28.37% | 12.17% | 35.25% | -11.93% | 14.15% | -12.88% | $42.36 | $27.58 | 0.99% | 52.07% | 1.51 | 1,869,000 | 82.52% |
| CAVA | CAVA GROUP INC | $68.53 | 1.78% | -1.96% | -23.80% | -18.76% | -34.24% | -32.80% | N/A | N/A | N/A | $172.43 | $65.70 | 60.26% | 4.31% | 1.83 | 3,328,000 | -14.56% |
| RRC | RANGE RESOURCES CORP | $33.35 | 0.48% | -3.00% | -6.45% | -15.38% | -12.21% | 10.58% | -4.88% | 305.22% | 0.45% | $43.49 | $27.55 | 23.32% | 21.05% | 0.98 | 2,148,000 | 18.09% |
| SUN | SUNOCO LP | $51.91 | 0.06% | -0.99% | -1.54% | -5.45% | -10.02% | -3.24% | 27.61% | 91.62% | 44.31% | $59.88 | $48.00 | 13.31% | 8.15% | 0.53 | 236,000 | -22.11% |
| LW | LAMB WESTON HOLDINGS INC | $56.99 | 4.26% | 5.24% | 15.90% | 11.70% | 8.99% | -8.68% | -29.87% | -10.48% | N/A | $83.98 | $47.89 | 32.14% | 19.00% | 0.71 | 1,204,000 | -5.42% |
| RMBS | RAMBUS INC | $73.77 | 4.73% | -0.60% | 10.75% | 35.31% | 22.62% | 61.95% | 169.63% | 455.50% | 490.63% | $78.16 | $37.43 | 5.62% | 97.11% | 1.61 | 1,006,000 | 56.94% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.45 | 5.35% | 1.82% | -1.92% | 6.40% | -6.20% | -25.32% | -62.54% | -59.91% | -34.86% | $33.35 | $18.69 | 29.69% | 25.47% | 0.86 | 3,753,000 | 70.67% |
| G | GENPACT LTD | $45.31 | 1.77% | 3.78% | -1.03% | 4.11% | -13.70% | 16.57% | -5.29% | 8.14% | 111.14% | $56.76 | $37.82 | 20.17% | 19.80% | 0.84 | 1,742,000 | 8.27% |
| NFG | NATIONAL FUEL GAS CO | $87.22 | -0.18% | -0.15% | -1.46% | 8.28% | 18.96% | 48.28% | 20.97% | 92.03% | 69.99% | $89.82 | $58.50 | 2.89% | 49.09% | 0.54 | 451,000 | 17.75% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.71 | 2.13% | 4.78% | 5.06% | 4.46% | 29.96% | 70.23% | N/A | N/A | N/A | $33.32 | $15.00 | 7.83% | 104.73% | 0.95 | 1,270,000 | 41.11% |
| FIVE | FIVE BELOW INC | $141.81 | 0.02% | 5.02% | 1.51% | 28.88% | 62.01% | 76.29% | 9.49% | 25.01% | 309.50% | $144.68 | $52.38 | 1.98% | 170.73% | 1.33 | 1,182,000 | 1.37% |
| TTC | TORO CO | $79.11 | 4.13% | 2.93% | 5.51% | 5.52% | -1.10% | -12.22% | -9.31% | 5.00% | 130.34% | $93.00 | $62.34 | 14.94% | 26.90% | 0.79 | 469,000 | 18.73% |
| FSS | FEDERAL SIGNAL CORP | $128.32 | 2.82% | 3.12% | 17.72% | 37.83% | 41.35% | 38.75% | 207.28% | 289.08% | 851.22% | $130.30 | $66.47 | 1.52% | 93.05% | 0.96 | 382,000 | 15.06% |
| HQY | HEALTHEQUITY INC | $89.82 | -1.36% | -0.08% | -7.79% | -10.25% | -17.92% | 19.52% | 45.67% | 67.73% | 217.78% | $116.65 | $73.84 | 23.00% | 21.64% | 0.73 | 1,284,000 | 42.04% |
| EXP | EAGLE MATERIALS INC | $239.07 | 5.40% | 2.40% | 9.84% | 11.89% | 5.37% | -6.08% | 89.18% | 189.43% | 211.21% | $321.93 | $191.91 | 25.74% | 24.57% | 1.20 | 431,000 | 107.21% |
| CDE | COEUR MINING INC | $12.07 | 3.43% | 3.25% | 26.12% | 56.35% | 126.03% | 91.28% | 332.62% | 47.37% | 274.84% | $12.30 | $4.58 | 1.87% | 163.54% | 1.42 | 12,926,000 | 90.26% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.19 | 0.23% | 4.14% | 2.27% | -0.54% | 5.48% | 30.15% | 85.68% | 115.82% | 82.77% | $107.19 | $74.68 | 7.46% | 32.82% | 0.64 | 505,000 | -25.63% |
| APA | APA CORP | $21.64 | 4.90% | 5.66% | 15.47% | 29.27% | -5.38% | -22.49% | -41.18% | 49.71% | -46.55% | $29.47 | $13.58 | 26.57% | 59.31% | 1.29 | 7,025,000 | 54.87% |
| LNW | LIGHT & WONDER INC | $92.18 | 2.38% | 4.50% | -5.87% | 12.40% | -8.40% | -14.75% | 79.30% | 359.75% | 827.36% | $115.00 | $69.56 | 19.84% | 32.52% | 1.51 | 923,000 | -2.43% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.17 | 3.94% | 3.31% | 25.50% | 29.18% | 32.48% | 46.57% | 56.67% | 57.25% | 135.92% | $46.37 | $27.74 | 0.43% | 66.44% | 1.10 | 818,000 | -16.87% |
| JBTM | JBT MAREL CORP | $147.70 | 5.65% | 6.57% | 12.30% | 29.00% | 25.98% | 70.14% | 31.35% | 43.18% | 349.89% | $148.77 | $82.64 | 0.72% | 78.73% | 1.23 | 738,000 | 196.39% |
| GH | GUARDANT HEALTH INC | $61.40 | 0.20% | 4.28% | 32.76% | 65.72% | 44.67% | 120.31% | 30.25% | -33.94% | N/A | $62.81 | $20.14 | 2.24% | 204.87% | 1.63 | 2,003,000 | -24.04% |
| R | RYDER SYSTEM INC | $186.61 | 3.43% | 3.66% | 8.65% | 24.14% | 16.84% | 34.93% | 133.67% | 361.33% | 140.14% | $189.35 | $125.54 | 1.45% | 48.65% | 1.07 | 329,000 | 109.55% |
| UGI | UGI CORP | $35.32 | 1.52% | 0.26% | -4.90% | -0.76% | 6.10% | 44.22% | -12.96% | 3.00% | 4.37% | $37.42 | $23.14 | 5.61% | 52.64% | 0.67 | 1,471,000 | -47.46% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.63 | 0.68% | -1.59% | 0.08% | 1.43% | -2.00% | -30.75% | 96.01% | -65.12% | 142.89% | $87.26 | $40.66 | 45.42% | 17.14% | 0.79 | 861,000 | 97.03% |
| CGNX | COGNEX CORP | $44.76 | 4.73% | 4.82% | 30.65% | 49.75% | 36.30% | 15.39% | 2.71% | -33.26% | 159.33% | $44.87 | $22.67 | 0.25% | 97.44% | 1.36 | 1,595,000 | -6.56% |
| NEU | NEWMARKET CORP | $796.68 | -0.50% | 3.98% | 9.73% | 23.12% | 43.57% | 42.87% | 167.53% | 107.85% | 117.04% | $806.98 | $480.00 | 1.28% | 65.98% | 0.61 | 88,000 | -65.22% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.31 | 3.31% | 2.66% | 3.74% | -13.74% | -9.37% | 0.96% | 138.35% | 145.56% | 216.14% | $122.53 | $80.39 | 27.11% | 11.10% | 0.83 | 706,000 | -46.35% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $123.11 | 2.14% | 4.53% | 5.82% | 14.19% | -9.93% | 7.47% | -21.79% | -0.24% | -23.98% | $148.06 | $95.49 | 16.85% | 28.92% | 0.72 | 726,000 | -2.81% |
| INFA | INFORMATICA INC | $24.74 | 0.08% | 0.08% | 0.98% | 28.85% | 28.19% | 1.52% | 8.27% | N/A | N/A | $28.14 | $15.65 | 12.08% | 58.08% | 1.32 | 2,631,000 | 250.80% |
| GTLB | GITLAB INC | $45.18 | 2.26% | 2.03% | -1.85% | -5.42% | -27.46% | -2.04% | -23.82% | N/A | N/A | $74.18 | $37.90 | 39.09% | 19.22% | 2.14 | 4,787,000 | 72.38% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.08 | 3.37% | 2.20% | 35.75% | 75.75% | 65.18% | 25.43% | 178.09% | 209.54% | 945.88% | $278.65 | $150.83 | 2.00% | 81.05% | 1.30 | 700,000 | 57.30% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.19 | 4.11% | 4.29% | -13.96% | -9.29% | -14.89% | 2.53% | 15.63% | 127.18% | 109.52% | $131.91 | $81.57 | 27.08% | 17.92% | 1.20 | 1,516,000 | 42.08% |
| DY | DYCOM INDUSTRIES INC | $257.42 | -1.82% | -4.43% | 1.88% | 14.81% | 52.68% | 46.52% | 133.21% | 443.31% | 333.51% | $285.64 | $131.37 | 9.88% | 95.95% | 1.14 | 542,000 | 7.97% |
| CORT | CORCEPT THERAPEUTICS INC | $70.33 | -0.92% | -1.97% | 1.81% | -7.57% | 13.78% | 105.16% | 159.04% | 451.18% | 1,484.01% | $117.33 | $33.34 | 40.06% | 110.95% | 0.96 | 866,000 | 51.13% |
| VMI | VALMONT INDUSTRIES INC | $375.35 | 3.16% | 0.43% | 6.16% | 20.07% | 9.48% | 32.45% | 33.37% | 194.12% | 263.15% | $384.09 | $250.07 | 2.27% | 50.10% | 0.94 | 208,000 | 2.97% |
| NVMI | NOVA LTD | $252.80 | 2.26% | -0.61% | -7.94% | 36.86% | -2.45% | 13.19% | 138.96% | 368.15% | 2,351.99% | $291.99 | $154.00 | 13.42% | 64.16% | 1.60 | 162,000 | 40.87% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $61.50 | 6.99% | 4.79% | 11.05% | 21.23% | -5.09% | -21.69% | -6.25% | -28.00% | 30.68% | $90.54 | $47.21 | 32.07% | 30.27% | 1.25 | 1,868,000 | 57.90% |
| WIX | WIXCOM LTD | $131.82 | 3.96% | 6.01% | -14.72% | -14.95% | -34.84% | -20.16% | 96.34% | -52.79% | 528.31% | $247.11 | $114.89 | 46.66% | 14.74% | 1.59 | 1,203,000 | 57.46% |
| VOYA | VOYA FINANCIAL INC | $76.43 | 2.30% | 3.28% | 5.67% | 14.55% | 6.94% | 13.31% | 21.92% | 46.64% | 90.22% | $84.30 | $52.43 | 9.34% | 45.76% | 1.02 | 642,000 | -30.89% |
| MOD | MODINE MANUFACTURING CO | $140.37 | 4.06% | 1.19% | 49.60% | 55.36% | 68.39% | 23.88% | 774.03% | 1,922.62% | 1,549.47% | $146.84 | $64.79 | 4.40% | 116.65% | 1.62 | 773,000 | 99.23% |
| ADT | ADT INC | $8.81 | 1.97% | 1.50% | 4.38% | 8.10% | 19.38% | 19.70% | 15.47% | -22.52% | N/A | $8.86 | $6.68 | 0.56% | 31.99% | 1.08 | 7,939,000 | 7.71% |
| VNO | VORNADO REALTY TRUST | $38.08 | 5.28% | 2.34% | -4.25% | 2.45% | -1.60% | 12.10% | 38.57% | 3.00% | -56.45% | $46.63 | $29.68 | 18.34% | 28.30% | 1.24 | 3,114,000 | 110.41% |
| MUSA | MURPHY USA INC | $378.57 | -1.57% | -3.84% | -13.06% | -13.82% | -17.26% | -25.44% | 27.05% | 170.37% | 674.96% | $561.08 | $345.23 | 32.53% | 9.66% | 0.48 | 462,000 | 100.87% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.97 | 5.27% | 5.81% | -0.46% | 3.40% | -11.30% | -15.96% | -17.88% | -2.70% | 69.61% | $61.51 | $36.69 | 26.89% | 22.57% | 0.91 | 3,726,000 | 66.71% |
| CHDN | CHURCHILL DOWNS INC | $104.04 | 1.54% | 1.42% | -3.72% | 11.67% | -9.38% | -23.99% | 1.15% | 20.60% | 379.38% | $150.21 | $85.58 | 30.74% | 21.57% | 1.09 | 556,000 | 57.95% |
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 1.35% | 0.92% | -4.17% | 0.14% | -7.34% | -3.26% | 8.03% | 15.19% | N/A | $15.73 | $12.11 | 9.35% | 17.75% | 0.66 | 2,594,000 | -18.27% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.27 | -1.82% | -6.20% | -5.31% | -27.37% | -22.14% | 36.71% | 460.27% | 350.00% | 160.77% | $74.00 | $33.04 | 38.82% | 37.02% | 1.08 | 1,820,000 | 44.90% |
| DLB | DOLBY LABORATORIES INC | $75.62 | 3.82% | 3.86% | -1.29% | 0.07% | -7.10% | 5.17% | -1.06% | 7.48% | 144.65% | $89.66 | $68.24 | 15.66% | 10.81% | 0.82 | 570,000 | 42.86% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.40 | 2.54% | 3.29% | -7.16% | 11.06% | 11.70% | 8.64% | -34.28% | -19.45% | 45.92% | $29.56 | $19.29 | 14.07% | 31.67% | 0.70 | 377,000 | -4.07% |
| KD | KYNDRYL HOLDINGS INC | $31.20 | 2.56% | 4.07% | -20.02% | -20.71% | -16.02% | 33.73% | 185.98% | N/A | N/A | $44.20 | $22.26 | 29.41% | 40.16% | 1.36 | 1,741,000 | -8.90% |
| LRN | STRIDE INC | $165.17 | -1.55% | 3.11% | 27.31% | 6.98% | 23.20% | 106.98% | 357.41% | 306.62% | 1,220.30% | $169.87 | $63.25 | 2.77% | 161.14% | 0.59 | 740,000 | 31.91% |
| STEP | STEPSTONE GROUP INC | $61.71 | 5.11% | 0.41% | 1.25% | 8.82% | 6.29% | 17.41% | 110.61% | N/A | N/A | $70.38 | $40.07 | 12.32% | 54.01% | 1.39 | 488,000 | 25.13% |
| OMF | ONEMAIN HOLDINGS INC | $60.17 | 4.94% | 5.06% | 4.17% | 19.53% | 13.44% | 27.26% | 65.21% | 103.28% | 43.74% | $60.41 | $38.00 | 0.40% | 58.34% | 1.32 | 1,040,000 | 6.12% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.05 | 0.92% | 4.04% | 1.80% | -3.95% | -8.63% | 23.42% | 25.64% | 233.91% | 517.81% | $52.43 | $35.16 | 15.98% | 25.28% | 0.91 | 861,000 | -29.31% |
| BULL | WEBULL CORP | $15.41 | 7.99% | -3.72% | -9.19% | 14.15% | 32.27% | 37.34% | 55.11% | N/A | N/A | $79.56 | $9.54 | 80.63% | 61.53% | 0.44 | 10,879,000 | 122.61% |
| ESAB | ESAB CORP | $117.14 | 4.65% | 6.19% | -10.48% | -6.22% | -3.56% | 16.44% | 167.93% | N/A | N/A | $135.97 | $93.15 | 13.85% | 25.75% | 1.13 | 367,000 | -60.79% |
| NNNN | ANBIO BIOTECHNOLOGY | $49.86 | 0.95% | -2.06% | 24.71% | 543.35% | 701.61% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 10.40% | 862.55% | 0.30 | 86,500 | -10.82% |
| MKSI | MKS INSTRUMENTS INC | $105.25 | 5.86% | 5.02% | 2.76% | 23.98% | 5.36% | -9.94% | 0.80% | -13.27% | 225.25% | $125.33 | $54.84 | 16.02% | 91.92% | 2.00 | 910,000 | 63.96% |
| MKTX | MARKETAXESS HOLDINGS INC | $188.73 | 1.01% | -0.69% | -10.41% | -12.79% | -2.85% | -19.87% | -26.87% | -61.44% | 110.61% | $296.68 | $183.00 | 36.39% | 3.13% | 0.62 | 590,000 | -21.75% |
| BOKF | BOK FINANCIAL CORP | $110.43 | 4.52% | 5.87% | 4.42% | 18.20% | 2.96% | 9.07% | 20.79% | 92.59% | 87.23% | $121.58 | $85.08 | 9.17% | 29.80% | 0.89 | 197,000 | 15.20% |
| SNV | SYNOVUS FINANCIAL CORP | $50.59 | 2.97% | 2.24% | -15.12% | 7.05% | -1.90% | 15.21% | 20.25% | 129.43% | 77.57% | $61.06 | $35.94 | 17.15% | 40.76% | 1.34 | 2,421,000 | 84.81% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.33 | 1.19% | 1.59% | 8.00% | -2.52% | -1.52% | -9.09% | 67.89% | -4.65% | 107.84% | $141.90 | $103.75 | 13.09% | 18.87% | 0.87 | 641,000 | -5.18% |
| RGEN | REPLIGEN CORP | $124.79 | 4.30% | 0.36% | 9.35% | 3.60% | -24.25% | -15.73% | -44.72% | -14.52% | 288.03% | $182.52 | $102.97 | 31.63% | 21.20% | 1.40 | 775,000 | 42.46% |
| AAON | AAON INC | $85.98 | 6.24% | 8.08% | 13.13% | -13.97% | -14.08% | -7.55% | 115.49% | 119.79% | 532.21% | $144.07 | $62.00 | 40.32% | 38.68% | 1.06 | 998,000 | 30.12% |
| FLS | FLOWSERVE CORP | $53.55 | 3.02% | 1.77% | -0.59% | 8.44% | -2.39% | 11.40% | 65.84% | 77.79% | 23.02% | $65.08 | $37.34 | 17.71% | 43.41% | 1.15 | 1,130,000 | 43.58% |
| LIF | LIFE360 INC | $90.22 | 4.70% | 5.61% | 21.90% | 48.76% | 107.26% | 130.62% | N/A | N/A | N/A | $91.25 | $29.62 | 1.13% | 204.59% | 1.79 | 606,000 | -2.73% |
| GRFS | GRIFOLS SA | $10.16 | 0.79% | -5.22% | 5.18% | 25.05% | 36.74% | 14.80% | 21.97% | -39.13% | -32.11% | $11.14 | $6.19 | 8.80% | 64.14% | 0.75 | 760,000 | 43.40% |
| HRB | H&R BLOCK INC | $52.13 | 1.56% | 3.95% | -7.11% | -9.50% | -2.62% | -18.10% | 11.75% | 250.57% | 62.75% | $65.08 | $47.00 | 19.90% | 10.91% | 0.57 | 1,808,000 | 6.23% |
| MIDD | MIDDLEBY CORP | $137.31 | 5.52% | 3.54% | -8.14% | -6.68% | -18.34% | -1.61% | -9.01% | 43.48% | 29.89% | $182.73 | $118.09 | 24.86% | 16.28% | 1.18 | 792,000 | 4.35% |
| TREX | TREX CO INC | $64.68 | 5.45% | 2.54% | -2.37% | 13.12% | 4.88% | 0.94% | 29.20% | -14.28% | 565.64% | $80.74 | $49.01 | 19.89% | 31.97% | 1.54 | 2,930,000 | 88.67% |
| LPX | LOUISIANA-PACIFIC CORP | $99.48 | 7.63% | -0.03% | 11.91% | 8.75% | 1.82% | 7.05% | 74.04% | 198.47% | 538.10% | $122.87 | $78.82 | 19.04% | 26.21% | 1.29 | 1,316,000 | 5.03% |
| IDA | IDACORP INC | $128.05 | 1.31% | 2.10% | 3.69% | 11.22% | 12.01% | 25.27% | 12.93% | 42.34% | 111.37% | $128.40 | $99.81 | 0.27% | 28.29% | 0.40 | 292,000 | 37.74% |
| RVMD | REVOLUTION MEDICINES INC | $37.01 | 1.45% | 1.90% | -3.29% | -4.61% | -10.24% | -14.45% | 65.37% | 37.38% | N/A | $62.40 | $29.17 | 40.69% | 26.88% | 1.33 | 1,092,000 | -44.14% |
| LYFT | LYFT INC | $17.01 | 7.59% | 7.52% | 14.47% | 6.38% | 33.73% | 48.30% | 9.60% | -41.30% | N/A | $19.07 | $9.66 | 10.78% | 76.09% | 1.62 | 24,361,000 | 74.71% |
| KRMN | KARMAN HOLDINGS INC | $52.24 | 0.02% | 3.24% | 0.54% | 22.43% | 77.81% | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 8.85% | 108.75% | 1.27 | 1,050,000 | -23.41% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.98 | 0.37% | 0.60% | -6.95% | -3.73% | -12.13% | 0.57% | 24.97% | N/A | N/A | $34.64 | $25.89 | 13.45% | 15.80% | 0.48 | 1,241,000 | 43.63% |
| URBN | URBAN OUTFITTERS INC | $76.98 | 4.18% | -0.71% | 2.69% | 5.15% | 42.53% | 105.23% | 249.59% | 278.93% | 169.73% | $80.71 | $33.86 | 4.62% | 127.35% | 1.23 | 1,486,000 | -8.21% |
| CTRE | CARETRUST REIT INC | $34.44 | -0.29% | 1.59% | 11.93% | 21.61% | 37.54% | 19.25% | 56.97% | 79.47% | 196.64% | $34.92 | $24.79 | 1.37% | 38.93% | 0.56 | 1,999,000 | -0.10% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.82 | 3.41% | 4.64% | 6.21% | 0.79% | -12.37% | -9.27% | 26.62% | 31.87% | 14.67% | $41.66 | $27.58 | 23.61% | 15.37% | 1.11 | 3,850,000 | 49.28% |
| MSA | MSA SAFETY INC | $175.96 | 3.08% | 3.74% | -0.24% | 11.15% | 9.47% | -0.72% | 37.35% | 39.75% | 304.88% | $187.41 | $127.86 | 6.11% | 37.62% | 0.79 | 168,000 | 54.13% |
| OLED | UNIVERSAL DISPLAY CORP | $144.87 | 3.24% | 2.40% | -4.51% | -0.43% | -8.25% | -23.75% | 24.86% | -19.86% | 311.80% | $215.90 | $103.70 | 32.90% | 39.70% | 1.59 | 520,000 | 58.54% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.25 | 1.81% | 1.91% | 1.61% | 4.06% | 1.76% | 0.85% | -12.60% | 27.12% | -3.80% | $21.17 | $16.59 | 4.35% | 22.06% | 0.96 | 3,105,000 | 86.26% |
| IDCC | INTERDIGITAL INC | $266.27 | 2.99% | -0.92% | 17.58% | 25.30% | 26.98% | 98.25% | 392.09% | 318.80% | 476.47% | $277.95 | $129.76 | 4.20% | 105.20% | 0.94 | 245,000 | 23.74% |
| BYD | BOYD GAMING CORP | $85.66 | 2.83% | 3.55% | 4.13% | 16.81% | 11.99% | 45.63% | 55.58% | 225.46% | 452.65% | $87.76 | $57.67 | 2.39% | 48.53% | 1.15 | 705,000 | 41.57% |
| TMHC | TAYLOR MORRISON HOME CORP | $69.44 | 5.50% | 2.15% | 3.92% | 22.86% | 14.63% | 6.39% | 167.80% | 167.18% | 255.01% | $75.49 | $51.90 | 8.01% | 33.81% | 1.27 | 1,907,000 | 23.03% |
| STAG | STAG INDUSTRIAL INC | $36.75 | 3.29% | 5.76% | 2.00% | 7.24% | 4.05% | -7.89% | 11.63% | 13.71% | 111.45% | $40.75 | $28.61 | 9.82% | 28.45% | 0.83 | 1,054,000 | 14.81% |
| ALK | ALASKA AIR GROUP INC | $59.50 | 8.34% | 3.73% | 12.14% | 18.74% | -17.73% | 72.31% | 34.65% | 58.58% | -18.60% | $78.08 | $35.07 | 23.80% | 69.66% | 1.29 | 2,761,000 | 107.75% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $103.27 | 1.56% | 5.80% | 17.59% | 66.54% | 88.93% | 133.70% | 338.14% | 466.17% | N/A | $104.87 | $45.00 | 1.53% | 129.48% | 1.20 | 712,000 | 4.25% |
| JXN | JACKSON FINANCIAL INC | $98.47 | 3.17% | 4.27% | 11.24% | 21.18% | 17.76% | 17.18% | 198.21% | N/A | N/A | $115.22 | $64.70 | 14.54% | 52.19% | 1.52 | 556,000 | 31.44% |
| STVN | STEVANATO GROUP SPA | $22.62 | -1.01% | 0.00% | -7.67% | 0.04% | 7.10% | 21.48% | 37.76% | N/A | N/A | $28.00 | $17.12 | 19.21% | 32.13% | 0.89 | 337,000 | 44.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.