| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $33.30 | -1.39% | 1.83% | 9.00% | 5.78% | 5.75% | -14.40% | -42.21% | -6.70% | 27.34% | $44.82 | $28.13 | 25.70% | 18.40% | 0.88 | 2,873,000 | -52.48% |
| CUBE | CUBESMART | $37.36 | -0.77% | -3.91% | 3.86% | -10.36% | -8.66% | -12.53% | -16.44% | 4.88% | 22.05% | $44.13 | $34.24 | 15.34% | 9.11% | 0.70 | 1,320,000 | -7.89% |
| CMC | COMMERCIAL METALS CO | $76.50 | 0.50% | 1.57% | 8.43% | 26.63% | 45.16% | 54.26% | 39.42% | 273.72% | 474.32% | $79.61 | $37.92 | 3.91% | 101.74% | 1.19 | 805,000 | -41.58% |
| AGCO | AGCO CORP | $113.69 | -0.12% | 3.38% | 8.92% | 4.53% | 3.35% | 6.56% | -18.07% | 10.59% | 142.10% | $121.16 | $73.79 | 6.17% | 54.07% | 1.04 | 726,000 | 46.08% |
| RRC | RANGE RESOURCES CORP | $35.75 | -2.56% | 2.41% | -0.31% | -4.31% | 0.53% | -4.08% | 41.36% | 278.31% | 31.24% | $43.49 | $30.32 | 17.80% | 17.91% | 1.01 | 2,811,000 | 4.73% |
| PEGA | PEGASYSTEMS INC | $49.80 | -1.87% | -2.43% | -19.91% | -25.27% | -16.93% | -6.17% | 159.31% | -25.38% | 330.05% | $68.10 | $29.84 | 26.87% | 66.92% | 1.43 | 2,060,000 | -1.29% |
| AUR | AURORA INNOVATION INC | $4.36 | -1.36% | -2.90% | 12.66% | -17.27% | -30.57% | -31.77% | 149.14% | N/A | N/A | $10.77 | $3.60 | 59.52% | 21.11% | 2.27 | 13,429,000 | -9.95% |
| ADC | AGREE REALTY CORP | $72.78 | 0.18% | -0.56% | 0.30% | -2.91% | 0.36% | -2.16% | -2.01% | 14.00% | 109.38% | $79.65 | $68.98 | 8.63% | 5.51% | 0.35 | 1,153,000 | -2.78% |
| MORN | MORNINGSTAR INC | $203.22 | -3.80% | -1.80% | -7.22% | -6.92% | -28.08% | -39.06% | -15.83% | -10.37% | 161.14% | $335.00 | $199.97 | 39.34% | 1.63% | 1.02 | 377,000 | 70.59% |
| LEVI | LEVI STRAUSS & CO | $21.25 | 0.09% | 1.38% | 0.76% | -0.79% | 2.91% | 16.50% | 19.45% | -3.41% | N/A | $24.82 | $12.17 | 14.38% | 74.61% | 1.28 | 2,324,000 | 32.27% |
| LINE | LINEAGE INC | $36.19 | -0.60% | 2.52% | 5.39% | -13.21% | -15.84% | -39.69% | N/A | N/A | N/A | $62.30 | $32.46 | 41.91% | 11.51% | 0.76 | 1,439,000 | -34.38% |
| HALO | HALOZYME THERAPEUTICS INC | $70.22 | 0.50% | -0.30% | 1.84% | 6.64% | 21.64% | 25.71% | 38.47% | 49.28% | 690.77% | $79.50 | $47.50 | 11.67% | 47.83% | 0.84 | 991,000 | -26.54% |
| HLNE | HAMILTON LANE INC | $147.36 | -0.55% | -1.31% | 7.29% | 22.84% | -5.41% | -7.10% | 90.91% | 95.39% | N/A | $179.19 | $111.98 | 17.76% | 31.59% | 1.33 | 305,000 | -28.74% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.81 | 1.91% | 4.12% | 5.57% | -3.68% | 5.11% | 36.15% | -1.71% | -36.92% | 70.40% | $32.72 | $19.29 | 11.95% | 49.35% | 0.71 | 673,000 | 62.56% |
| PRIM | PRIMORIS SERVICES CORP | $151.94 | 1.02% | 3.39% | 20.07% | 7.16% | 64.67% | 120.01% | 486.87% | 413.14% | 692.59% | $155.19 | $49.10 | 2.09% | 209.45% | 1.22 | 439,000 | -12.38% |
| BOKF | BOK FINANCIAL CORP | $129.78 | -0.52% | 0.00% | 7.47% | 20.27% | 23.85% | 17.25% | 30.43% | 70.81% | 176.36% | $138.09 | $85.08 | 6.01% | 52.55% | 0.90 | 254,000 | -23.49% |
| MBLY | MOBILEYE GLOBAL INC | $10.08 | -0.69% | -4.18% | -5.26% | -24.61% | -33.60% | -37.66% | -71.84% | N/A | N/A | $20.18 | $9.75 | 50.05% | 3.38% | 1.67 | 8,308,000 | -9.65% |
| ATR | APTARGROUP INC | $124.74 | -1.27% | 0.74% | 1.24% | -3.14% | -21.40% | -21.28% | 10.65% | -6.39% | 77.57% | $164.28 | $103.23 | 24.07% | 20.84% | 0.68 | 246,000 | -7.87% |
| PRI | PRIMERICA INC | $256.16 | -0.23% | -1.82% | -1.19% | -2.64% | -3.27% | -11.65% | 61.64% | 89.75% | 500.89% | $298.75 | $230.98 | 14.26% | 10.90% | 0.89 | 165,000 | 13.79% |
| CPB | CAMPBELL's CO | $27.37 | 0.85% | 3.44% | -2.77% | -12.81% | -15.11% | -31.56% | -46.47% | -48.07% | -50.24% | $43.85 | $25.62 | 37.58% | 6.83% | 0.15 | 6,153,000 | -21.33% |
| AHR | AMERICAN HEALTHCARE REIT INC | $45.69 | -1.17% | -3.61% | -5.40% | 2.93% | 23.45% | 55.46% | N/A | N/A | N/A | $51.02 | $26.48 | 10.44% | 72.55% | 0.53 | 3,632,000 | 184.64% |
| CTRE | CARETRUST REIT INC | $36.14 | -2.40% | -3.24% | -2.51% | 1.12% | 18.30% | 30.14% | 76.38% | 60.77% | 255.36% | $38.32 | $24.79 | 5.69% | 45.78% | 0.52 | 1,653,000 | 12.07% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.34 | 0.11% | -1.24% | -0.08% | -6.43% | 3.13% | -2.30% | 12.81% | 49.91% | 1.93% | $28.61 | $22.29 | 7.93% | 18.20% | 0.87 | 2,508,000 | -10.43% |
| JBTM | JBT MAREL CORP | $155.09 | -0.30% | 1.13% | -0.18% | 20.51% | 11.61% | 18.24% | 41.85% | 26.00% | 258.59% | $160.84 | $90.08 | 3.57% | 72.17% | 1.24 | 311,000 | -17.07% |
| GSAT | GLOBALSTAR INC | $63.44 | 5.03% | 6.00% | 5.75% | 48.82% | 155.81% | 132.38% | 215.62% | 314.64% | 246.67% | $74.88 | $17.24 | 15.28% | 267.98% | 1.52 | 450,000 | -31.82% |
| KRYS | KRYSTAL BIOTECH INC | $277.36 | -0.50% | 0.93% | 9.33% | 46.03% | 81.39% | 74.37% | 229.33% | 311.27% | N/A | $295.98 | $122.80 | 6.29% | 125.86% | 1.36 | 179,000 | 14.01% |
| BIO | BIO-RAD LABORATORIES INC | $297.71 | -0.52% | -4.81% | -1.98% | -11.43% | 17.57% | -17.04% | -37.84% | -45.58% | 136.95% | $368.65 | $211.43 | 19.24% | 40.81% | 0.96 | 138,000 | -40.77% |
| NNN | NNN REIT INC | $42.17 | -0.05% | -1.22% | 6.65% | -0.07% | 0.24% | 3.36% | -11.56% | 5.69% | 0.52% | $44.23 | $35.80 | 4.66% | 17.79% | 0.51 | 773,000 | -51.99% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $185.58 | -0.94% | -1.39% | -3.42% | -8.42% | 9.93% | 24.52% | 142.84% | 131.98% | 380.90% | $206.08 | $122.37 | 9.95% | 51.65% | 0.96 | 312,000 | 18.63% |
| PAYC | PAYCOM SOFTWARE INC | $142.19 | -3.57% | -3.59% | -11.55% | -28.99% | -39.86% | -33.22% | -55.87% | -62.23% | 394.06% | $267.76 | $141.91 | 46.90% | 0.20% | 1.39 | 934,000 | -41.66% |
| MUSA | MURPHY USA INC | $426.58 | -0.65% | -1.19% | 4.91% | 8.26% | 1.44% | -12.75% | 61.85% | 234.57% | 686.47% | $523.09 | $345.23 | 18.45% | 23.56% | 0.47 | 190,000 | -21.16% |
| AVTR | AVANTOR INC | $11.65 | -1.19% | -1.69% | 2.37% | -22.90% | -16.73% | -48.18% | -51.66% | -58.64% | N/A | $22.73 | $10.62 | 48.75% | 9.70% | 0.99 | 12,203,000 | -26.39% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $292.61 | -1.04% | -2.54% | 9.80% | 7.79% | 42.08% | 43.46% | 170.56% | 188.34% | 1,410.64% | $317.86 | $150.83 | 7.94% | 94.00% | 1.34 | 232,000 | -29.48% |
| LAD | LITHIA MOTORS INC | $327.17 | 1.42% | 0.21% | -3.44% | 1.68% | 6.55% | -8.04% | 30.75% | 2.23% | 326.28% | $405.14 | $262.10 | 19.25% | 24.83% | 1.18 | 188,000 | 8.67% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $38.40 | -0.54% | 0.55% | 15.87% | 38.33% | 64.38% | 145.68% | 189.16% | N/A | N/A | $40.27 | $15.47 | 4.64% | 148.22% | 0.41 | 791,000 | -14.67% |
| VFC | V F CORP | $20.28 | 1.35% | 8.74% | 11.61% | 22.10% | 61.98% | -21.97% | -33.40% | -74.38% | -65.48% | $29.02 | $9.41 | 30.12% | 115.52% | 1.48 | 11,868,000 | 123.54% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.51 | -0.56% | -0.22% | -6.04% | 12.38% | 6.47% | 12.88% | 64.20% | 116.27% | 93.34% | $110.34 | $84.81 | 7.10% | 20.87% | 0.60 | 578,000 | -14.37% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $314.75 | 7.04% | -2.88% | 3.34% | 69.28% | 465.59% | 329.40% | 340.83% | -59.79% | N/A | $326.91 | $26.70 | 3.72% | 1,078.84% | 1.07 | 601,000 | -3.22% |
| EMN | EASTMAN CHEMICAL CO | $68.92 | 0.04% | 4.12% | 8.16% | 8.06% | -10.16% | -26.22% | -20.62% | -31.29% | 11.18% | $103.82 | $56.11 | 33.62% | 22.83% | 1.12 | 1,698,000 | 17.67% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.85 | -0.47% | 1.30% | -1.93% | 0.49% | 21.94% | 20.47% | 118.01% | 24.01% | 201.87% | $49.89 | $27.74 | 6.09% | 68.89% | 1.09 | 425,000 | -18.11% |
| JXN | JACKSON FINANCIAL INC | $115.32 | 0.95% | 4.45% | 7.11% | 15.48% | 31.08% | 23.24% | 164.37% | N/A | N/A | $118.18 | $64.70 | 2.42% | 78.24% | 1.50 | 418,000 | 23.30% |
| CYTK | CYTOKINETICS INC | $64.01 | 1.30% | 0.36% | 3.66% | 6.36% | 74.75% | 28.17% | 48.45% | 216.10% | 720.64% | $70.98 | $29.31 | 9.82% | 118.39% | 1.00 | 1,696,000 | 49.69% |
| ESTC | ELASTIC NV | $74.22 | -1.25% | 6.68% | -3.72% | -16.31% | -16.48% | -29.26% | 25.05% | -50.32% | N/A | $118.84 | $67.97 | 37.55% | 9.20% | 1.80 | 1,720,000 | -3.21% |
| SANM | SANMINA CORP | $143.19 | -21.56% | -18.05% | -6.87% | 6.10% | 45.60% | 82.38% | 154.42% | 353.85% | 659.63% | $185.29 | $63.67 | 22.72% | 124.91% | 1.16 | 3,699,000 | 205.70% |
| VFS | VINFAST AUTO LTD | $3.34 | -0.30% | 0.00% | -0.89% | 2.14% | -4.57% | -15.23% | -66.95% | N/A | N/A | $4.10 | $2.56 | 18.54% | 30.47% | 0.13 | 263,000 | -6.07% |
| AN | AUTONATION INC | $214.19 | 1.10% | -0.51% | 1.73% | 9.80% | 9.14% | 15.43% | 76.46% | 191.81% | 386.13% | $228.92 | $148.33 | 6.43% | 44.40% | 1.01 | 279,000 | 42.35% |
| G | GENPACT LTD | $45.27 | -0.46% | 1.16% | -5.47% | 14.58% | -0.11% | -2.39% | -3.48% | 17.74% | 90.77% | $56.76 | $37.49 | 20.24% | 20.77% | 0.80 | 1,513,000 | 40.09% |
| FRHC | FREEDOM HOLDING CORP | $127.19 | -1.26% | 3.77% | 1.78% | -18.87% | -27.56% | -5.67% | 95.50% | 156.69% | N/A | $194.01 | $111.85 | 34.44% | 13.71% | 1.13 | 64,700 | 1.89% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $149.46 | -1.65% | -0.73% | 11.94% | 12.41% | 60.00% | 31.50% | 126.56% | 160.11% | 1,201.92% | $160.36 | $85.74 | 6.80% | 74.32% | 1.01 | 660,000 | 122.22% |
| LNC | LINCOLN NATIONAL CORP | $40.87 | -0.80% | 2.82% | -10.04% | 1.36% | 16.54% | 20.56% | 19.15% | -12.75% | 5.12% | $46.82 | $27.58 | 12.71% | 48.19% | 1.50 | 964,000 | -30.50% |
| APPF | APPFOLIO INC | $216.06 | -1.28% | 2.26% | -8.68% | -11.91% | -17.06% | -15.21% | 103.81% | 32.54% | 1,544.29% | $326.04 | $190.24 | 33.73% | 13.57% | 1.07 | 308,000 | -18.30% |
| FND | FLOOR & DECOR HOLDINGS INC | $71.84 | 1.20% | -0.79% | 15.95% | -1.05% | -10.37% | -32.54% | -17.26% | -21.02% | N/A | $104.89 | $55.11 | 31.51% | 30.36% | 1.57 | 2,510,000 | -10.99% |
| NUVL | NUVALENT INC | $106.45 | 0.42% | 0.49% | 4.61% | 8.94% | 29.91% | 28.89% | 227.94% | N/A | N/A | $113.02 | $55.54 | 5.81% | 91.68% | 1.47 | 451,000 | -18.00% |
| MOD | MODINE MANUFACTURING CO | $146.90 | -1.07% | 7.73% | 7.86% | -9.89% | 39.23% | 50.68% | 551.44% | 1,060.35% | 2,280.88% | $166.94 | $64.79 | 12.00% | 126.73% | 1.70 | 898,000 | 14.69% |
| PCTY | PAYLOCITY HOLDING CORP | $142.14 | -2.32% | 3.25% | -7.59% | -6.15% | -23.69% | -30.67% | -31.21% | -23.63% | 372.38% | $223.80 | $135.46 | 36.49% | 4.94% | 1.35 | 362,000 | -20.79% |
| PLNT | PLANET FITNESS INC | $92.68 | -0.64% | -4.49% | -15.28% | -3.74% | -16.68% | -10.46% | 12.56% | 26.03% | 582.98% | $114.47 | $87.72 | 19.04% | 5.65% | 0.93 | 1,570,000 | -13.40% |
| R | RYDER SYSTEM INC | $190.20 | -0.19% | 1.17% | -2.04% | 13.04% | 4.11% | 18.37% | 101.40% | 194.70% | 267.61% | $200.53 | $125.54 | 5.15% | 51.51% | 1.07 | 244,000 | -3.94% |
| PATH | UIPATH INC | $14.36 | -3.69% | -0.07% | -14.78% | -17.42% | 17.61% | 4.36% | -6.02% | N/A | N/A | $19.84 | $9.38 | 27.62% | 53.09% | 1.90 | 19,017,000 | -26.47% |
| KVYO | KLAVIYO INC | $25.42 | -1.36% | 5.00% | -22.00% | -2.79% | -24.97% | -41.32% | N/A | N/A | N/A | $49.55 | $23.00 | 48.70% | 10.52% | 1.60 | 1,890,000 | -3.87% |
| OMF | ONEMAIN HOLDINGS INC | $65.17 | -0.58% | 2.61% | -5.03% | 11.92% | 10.10% | 13.10% | 51.70% | 46.29% | 141.82% | $71.93 | $38.00 | 9.40% | 71.50% | 1.34 | 2,121,000 | 86.38% |
| ORA | ORMAT TECHNOLOGIES INC | $126.20 | 2.11% | 7.26% | 12.06% | 18.36% | 42.78% | 95.33% | 37.94% | 10.75% | 276.94% | $126.36 | $61.93 | 0.13% | 103.78% | 0.80 | 355,000 | 21.99% |
| QRVO | QORVO INC | $82.81 | 0.38% | 3.71% | -3.10% | -10.12% | -1.79% | -5.50% | -25.80% | -50.01% | 123.69% | $106.29 | $49.46 | 22.09% | 67.43% | 1.62 | 2,179,000 | 97.19% |
| WING | WINGSTOP INC | $274.96 | 0.46% | 1.75% | 12.92% | 7.84% | -5.00% | -6.00% | 74.21% | 77.18% | 1,061.64% | $388.14 | $204.00 | 29.16% | 34.78% | 1.29 | 406,000 | -25.91% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.43 | 0.61% | -2.40% | -1.00% | 1.52% | 17.68% | 6.85% | 7.95% | 39.46% | 185.30% | $60.20 | $40.31 | 4.60% | 42.47% | 0.79 | 880,000 | 55.48% |
| PSN | PARSONS CORP | $71.41 | 1.26% | 0.24% | 13.87% | -14.92% | -5.10% | -15.39% | 66.81% | 87.87% | N/A | $89.50 | $54.56 | 20.21% | 30.89% | 0.70 | 992,000 | -28.74% |
| NFG | NATIONAL FUEL GAS CO | $83.17 | 0.30% | 2.84% | 2.86% | 2.25% | -3.28% | 22.13% | 45.61% | 104.95% | 88.81% | $94.13 | $67.39 | 11.64% | 23.42% | 0.52 | 373,000 | -49.93% |
| CWEN | CLEARWAY ENERGY INC | $36.82 | 1.77% | 3.54% | 9.62% | 15.17% | 17.49% | 43.60% | 9.39% | 19.20% | 183.23% | $36.93 | $25.08 | 0.30% | 46.81% | 0.74 | 630,000 | 16.02% |
| AAON | AAON INC | $91.86 | -1.72% | 0.13% | 21.35% | -12.49% | 10.57% | -18.49% | 84.95% | 82.29% | 574.10% | $118.88 | $62.00 | 22.73% | 48.16% | 1.13 | 778,000 | 61.08% |
| MTCH | MATCH GROUP INC | $31.72 | -1.12% | 2.82% | -2.07% | -3.35% | -7.14% | -9.35% | -40.89% | -75.89% | -38.41% | $39.20 | $26.39 | 19.08% | 20.20% | 1.35 | 3,866,000 | 8.44% |
| SSD | SIMPSON MANUFACTURING CO INC | $179.41 | -1.77% | -2.36% | 7.92% | 2.02% | 8.07% | 6.98% | 73.85% | 91.33% | 480.43% | $197.82 | $137.35 | 9.31% | 30.62% | 1.03 | 169,000 | -17.16% |
| MIDD | MIDDLEBY CORP | $147.63 | 0.15% | 1.62% | -2.71% | 12.38% | -1.07% | -14.04% | -4.36% | 5.93% | 71.52% | $182.73 | $110.82 | 19.21% | 33.22% | 1.18 | 535,000 | -38.22% |
| INGR | INGREDION INC | $116.99 | 0.26% | 1.74% | 5.15% | -0.42% | -11.09% | -14.34% | 15.42% | 54.81% | 30.80% | $141.78 | $103.24 | 17.48% | 13.32% | 0.49 | 494,000 | 1.65% |
| FCFS | FIRSTCASH HOLDINGS INC | $168.36 | -0.38% | -0.18% | 4.47% | 11.69% | 40.21% | 49.48% | 85.97% | 202.32% | 347.29% | $174.51 | $106.77 | 3.52% | 57.68% | 0.67 | 124,000 | -36.41% |
| JHG | JANUS HENDERSON GROUP PLC | $48.08 | 0.23% | 0.75% | 0.86% | 3.73% | 11.87% | 13.29% | 86.43% | 54.80% | N/A | $49.42 | $28.26 | 2.71% | 70.13% | 1.34 | 786,000 | 67.59% |
| MHK | MOHAWK INDUSTRIES INC | $120.07 | -0.32% | 0.21% | 9.67% | 0.74% | 0.06% | -6.17% | 1.79% | -16.81% | -27.09% | $143.13 | $96.24 | 16.11% | 24.76% | 1.25 | 480,000 | 2.56% |
| FLR | FLUOR CORP | $45.99 | 0.66% | 7.03% | 13.84% | -5.18% | -18.21% | -0.76% | 22.90% | 152.28% | 7.15% | $57.50 | $29.20 | 20.02% | 57.50% | 1.21 | 1,763,000 | -41.51% |
| MASI | MASIMO CORP | $137.92 | -1.63% | -3.35% | 5.43% | -6.81% | -14.96% | -19.13% | -19.53% | -45.05% | 280.47% | $194.88 | $125.94 | 29.23% | 9.51% | 1.10 | 528,000 | -4.52% |
| CIFR | CIPHER MINING INC | $18.75 | 13.71% | 4.63% | 24.34% | -8.71% | 204.38% | 315.74% | 1,175.51% | 81.86% | N/A | $25.52 | $1.86 | 26.53% | 908.06% | 2.31 | 38,187,000 | 30.08% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.30 | -0.63% | -2.03% | -4.10% | 9.60% | 3.76% | -23.48% | 24.54% | 32.40% | 90.26% | $127.85 | $81.57 | 25.46% | 16.83% | 1.23 | 1,763,000 | -25.71% |
| DVA | DAVITA INC | $105.61 | -1.77% | 1.62% | -6.95% | -18.48% | -27.32% | -39.83% | 30.14% | -10.39% | 60.70% | $179.60 | $101.00 | 41.20% | 4.56% | 0.51 | 750,000 | 28.64% |
| LFUS | LITTELFUSE INC | $296.17 | 1.96% | 3.39% | 15.09% | 8.95% | 24.88% | 29.21% | 16.86% | 18.47% | 198.20% | $307.99 | $142.10 | 3.84% | 108.42% | 1.33 | 206,000 | -9.25% |
| COMP | COMPASS INC | $13.13 | -3.31% | 2.90% | 22.71% | 62.90% | 78.64% | 87.04% | 229.07% | N/A | N/A | $13.96 | $5.66 | 5.91% | 132.18% | 2.05 | 20,231,000 | 1.19% |
| RGTI | RIGETTI COMPUTING INC | $22.31 | 2.53% | -10.72% | 0.18% | -44.56% | 43.29% | 79.20% | 2,674.88% | N/A | N/A | $58.15 | $6.86 | 61.63% | 225.22% | 2.08 | 27,345,000 | -8.81% |
| SMTC | SEMTECH CORP | $79.49 | -2.07% | 3.25% | 4.92% | 12.50% | 46.77% | 38.65% | 139.79% | 7.52% | 323.72% | $83.80 | $24.05 | 5.14% | 230.52% | 1.95 | 1,362,000 | 40.12% |
| BTG | B2GOLD CORP | $5.53 | 3.56% | 12.63% | 21.81% | 11.49% | 62.17% | 140.43% | 37.22% | 12.63% | 647.30% | $5.94 | $2.32 | 6.90% | 138.36% | 0.67 | 41,759,000 | -40.10% |
| CAI | CARIS LIFE SCIENCES INC | $26.01 | 0.85% | -0.99% | -6.94% | -14.02% | -3.88% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 38.80% | 13.78% | 0.92 | 1,854,000 | 7.92% |
| DOCS | DOXIMITY INC | $38.96 | -3.56% | -5.21% | -11.91% | -43.12% | -36.13% | -29.61% | 11.47% | N/A | N/A | $85.21 | $38.90 | 54.28% | 0.15% | 1.51 | 2,304,000 | 68.05% |
| VICR | VICOR CORP | $164.03 | 3.51% | 4.21% | 46.45% | 82.25% | 256.81% | 249.14% | 130.99% | 86.27% | 2,013.72% | $171.52 | $38.93 | 4.37% | 321.39% | 1.79 | 321,000 | -28.51% |
| NXE | NEXGEN ENERGY LTD | $12.78 | 4.93% | 6.50% | 38.01% | 50.35% | 78.99% | 109.85% | 164.05% | 356.43% | N/A | $13.20 | $3.91 | 3.18% | 226.85% | 1.63 | 6,836,000 | -13.03% |
| IDA | IDACORP INC | $134.16 | 1.28% | 0.82% | 5.08% | -1.75% | 11.18% | 22.64% | 27.53% | 52.87% | 100.66% | $138.03 | $108.15 | 2.80% | 24.05% | 0.37 | 402,000 | 14.20% |
| BRKR | BRUKER CORP | $47.67 | -1.59% | -4.35% | -1.59% | 23.37% | 8.51% | -14.86% | -33.47% | -16.79% | 108.53% | $59.40 | $28.53 | 19.75% | 67.09% | 1.10 | 1,395,000 | -44.07% |
| VOYA | VOYA FINANCIAL INC | $76.11 | -0.08% | 3.86% | 1.68% | 3.28% | 6.99% | 6.82% | 9.13% | 38.16% | 152.61% | $79.99 | $52.43 | 4.85% | 45.15% | 1.03 | 609,000 | -16.80% |
| CBSH | COMMERCE BANCSHARES INC | $52.09 | -1.31% | -2.60% | -1.12% | 3.04% | -11.73% | -18.29% | -7.82% | -4.19% | 115.46% | $65.59 | $48.66 | 20.58% | 7.04% | 0.80 | 1,215,000 | -9.93% |
| CAVA | CAVA GROUP INC | $62.33 | -0.35% | -9.73% | 3.95% | -0.97% | -29.15% | -49.31% | N/A | N/A | N/A | $144.49 | $43.41 | 56.86% | 43.58% | 1.81 | 2,622,000 | -37.29% |
| AL | AIR LEASE CORP | $64.46 | 0.14% | 0.20% | 0.56% | 1.38% | 12.44% | 39.58% | 44.40% | 59.24% | 161.50% | $64.49 | $38.25 | 0.04% | 68.52% | 1.19 | 1,006,000 | -21.22% |
| FSV | FIRSTSERVICE CORP | $157.49 | -2.30% | -2.13% | 0.68% | -3.20% | -19.47% | -15.27% | 10.18% | 16.30% | 319.30% | $209.66 | $147.23 | 24.88% | 6.97% | 0.85 | 177,000 | -3.28% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.60 | -0.30% | 0.96% | 2.35% | 15.62% | 15.27% | -9.63% | 14.79% | 25.80% | 43.47% | $38.37 | $26.28 | 12.43% | 27.85% | 1.09 | 2,012,000 | -2.90% |
| OTEX | OPEN TEXT CORP | $28.44 | -1.90% | -1.25% | -14.41% | -27.78% | -5.58% | -0.80% | -16.25% | -38.43% | 16.87% | $39.90 | $22.79 | 28.72% | 24.79% | 1.04 | 1,448,000 | 9.12% |
| ESAB | ESAB CORP | $117.60 | -2.39% | -0.20% | 3.99% | -3.19% | -10.66% | -2.79% | 108.55% | N/A | N/A | $135.84 | $100.17 | 13.43% | 17.41% | 1.12 | 362,000 | 110.47% |
| PCVX | VAXCYTE INC | $54.35 | 1.78% | 14.37% | 16.71% | 21.94% | 51.52% | -40.22% | 17.72% | 121.29% | N/A | $92.59 | $27.66 | 41.30% | 96.49% | 0.85 | 676,000 | -25.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.