| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $109.71 | 0.65% | -0.54% | -2.26% | 6.42% | 15.13% | 20.35% | 2.27% | 44.97% | 127.90% | $121.16 | $73.79 | 9.45% | 48.68% | 1.06 | 438,000 | -33.64% |
| HLNE | HAMILTON LANE INC | $146.53 | -1.52% | -1.43% | -5.74% | 6.54% | 0.95% | -4.37% | 110.32% | 136.03% | N/A | $203.72 | $124.10 | 28.07% | 18.07% | 1.31 | 295,000 | -1.34% |
| PSN | PARSONS CORP | $76.18 | -0.57% | 1.57% | -4.24% | 10.07% | 28.64% | -22.07% | 82.86% | 110.04% | N/A | $114.68 | $54.56 | 33.57% | 39.63% | 0.69 | 794,000 | 16.94% |
| ELF | ELF BEAUTY INC | $144.37 | 6.77% | 4.62% | 24.06% | 14.39% | 118.28% | 27.55% | 257.35% | 712.89% | N/A | $147.33 | $49.40 | 2.01% | 192.25% | 1.24 | 1,682,000 | 35.43% |
| LKQ | LKQ CORP | $31.55 | -2.32% | -3.25% | 1.87% | -17.06% | -25.31% | -21.96% | -35.45% | -0.94% | 3.44% | $44.82 | $28.92 | 29.61% | 9.09% | 0.91 | 2,777,000 | 61.27% |
| NNN | NNN REIT INC | $42.96 | -0.14% | -0.12% | 3.97% | 2.26% | 1.39% | -11.95% | -2.05% | 11.53% | 22.50% | $49.57 | $35.80 | 13.33% | 20.00% | 0.56 | 1,086,000 | 6.26% |
| FIVE | FIVE BELOW INC | $146.96 | 5.05% | -2.87% | 8.84% | 16.20% | 97.61% | 48.56% | 8.03% | 10.76% | 364.62% | $155.34 | $52.38 | 5.39% | 180.57% | 1.37 | 1,737,000 | 17.52% |
| VNO | VORNADO REALTY TRUST | $42.07 | -2.09% | 3.42% | 13.06% | 3.24% | 10.33% | 12.25% | 60.02% | 16.47% | -53.15% | $46.63 | $29.68 | 9.78% | 41.75% | 1.26 | 2,145,000 | 31.03% |
| ADC | AGREE REALTY CORP | $72.96 | -0.19% | 0.47% | 0.55% | -1.03% | -5.44% | -4.89% | 1.18% | 4.51% | 152.63% | $79.65 | $67.58 | 8.40% | 7.96% | 0.39 | 805,000 | 1.90% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.65 | 0.25% | 1.99% | 6.67% | 24.48% | 57.57% | 74.61% | 279.98% | 48.81% | N/A | $50.78 | $23.61 | 6.16% | 101.82% | 0.73 | 1,080,000 | 38.82% |
| TECH | BIO-TECHNE CORP | $51.62 | 0.70% | -4.60% | -3.69% | -0.02% | -17.51% | -30.95% | -34.74% | -15.93% | 113.51% | $80.95 | $46.01 | 36.23% | 12.19% | 1.18 | 1,927,000 | -0.82% |
| HQY | HEALTHEQUITY INC | $93.02 | 0.57% | -0.04% | 3.48% | -7.97% | -7.64% | 18.88% | 28.11% | 82.32% | 211.83% | $116.65 | $74.07 | 20.26% | 25.58% | 0.73 | 917,000 | 48.86% |
| QRVO | QORVO INC | $86.41 | -0.46% | -5.83% | -3.29% | 7.02% | 18.34% | -13.99% | 1.15% | -33.53% | 63.87% | $107.33 | $49.46 | 19.49% | 74.71% | 1.62 | 1,606,000 | -15.43% |
| MOD | MODINE MANUFACTURING CO | $152.40 | 1.82% | 9.92% | 9.86% | 59.00% | 75.07% | 35.02% | 898.69% | 2,300.00% | 1,742.81% | $155.73 | $64.79 | 2.14% | 135.22% | 1.65 | 860,000 | 30.11% |
| ICL | ICL GROUP LTD | $6.17 | -0.32% | 1.15% | -0.16% | -7.22% | -2.53% | 57.40% | -26.98% | 68.12% | 3.52% | $7.35 | $3.79 | 16.05% | 62.80% | 0.83 | 607,000 | 32.24% |
| LIF | LIFE360 INC | $102.49 | 2.24% | -0.60% | 19.97% | 63.38% | 149.12% | 201.44% | N/A | N/A | N/A | $103.65 | $29.62 | 1.12% | 246.02% | 1.79 | 628,000 | -21.89% |
| TFII | TFI INTERNATIONAL INC | $94.61 | 1.05% | -0.58% | 4.35% | 3.81% | 13.65% | -34.63% | -5.36% | 123.82% | 435.73% | $155.12 | $72.02 | 39.01% | 31.37% | 1.13 | 219,000 | -8.37% |
| STVN | STEVANATO GROUP SPA | $26.23 | -0.72% | 2.74% | 15.96% | 7.99% | 27.45% | 36.12% | 46.86% | N/A | N/A | $28.00 | $17.12 | 6.32% | 53.21% | 0.89 | 383,000 | -29.34% |
| INGR | INGREDION INC | $123.67 | -1.94% | -3.46% | -1.79% | -10.16% | -7.18% | -8.19% | 49.20% | 52.47% | 42.46% | $155.44 | $120.51 | 20.44% | 2.62% | 0.52 | 543,000 | 64.55% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.35 | 1.44% | 1.48% | 5.95% | 33.12% | 41.43% | 41.43% | 77.67% | 56.01% | 144.58% | $47.71 | $27.74 | 0.75% | 70.69% | 1.10 | 1,317,000 | 47.65% |
| NFG | NATIONAL FUEL GAS CO | $87.63 | -0.67% | 2.65% | 0.32% | 4.63% | 13.76% | 43.77% | 23.70% | 107.95% | 68.52% | $89.82 | $58.82 | 2.44% | 48.98% | 0.54 | 402,000 | 8.94% |
| MASI | MASIMO CORP | $145.72 | -1.17% | -2.06% | -5.30% | -10.35% | -15.66% | 27.86% | -6.14% | -34.77% | 249.11% | $194.88 | $111.03 | 25.23% | 31.24% | 1.10 | 547,000 | -21.75% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.44 | 0.69% | -4.05% | 1.78% | 7.03% | 1.69% | -0.85% | -60.54% | -56.27% | -39.20% | $29.18 | $18.69 | 19.67% | 25.41% | 0.86 | 2,074,000 | -30.07% |
| HL | HECLA MINING CO | $11.76 | 4.91% | 16.21% | 53.32% | 97.98% | 100.00% | 72.69% | 206.25% | 102.76% | 518.95% | $11.90 | $4.46 | 1.18% | 163.68% | 1.22 | 28,824,000 | 4.61% |
| SSD | SIMPSON MANUFACTURING CO INC | $188.35 | -0.21% | -3.73% | 0.70% | 20.87% | 18.07% | 2.85% | 127.72% | 87.45% | 435.39% | $197.82 | $137.35 | 4.79% | 37.13% | 1.04 | 318,000 | 70.97% |
| CBSH | COMMERCE BANCSHARES INC | $59.02 | -1.11% | -2.90% | -3.55% | -2.96% | -4.54% | -0.46% | -2.24% | 34.90% | 113.31% | $72.75 | $52.69 | 18.88% | 12.01% | 0.79 | 794,000 | -4.57% |
| GMED | GLOBUS MEDICAL INC | $58.24 | -0.85% | -2.20% | -3.85% | -1.05% | -19.27% | -16.76% | -5.32% | 6.92% | 141.76% | $94.93 | $51.79 | 38.65% | 12.45% | 0.98 | 1,242,000 | 53.90% |
| LNC | LINCOLN NATIONAL CORP | $41.25 | -2.14% | -1.03% | 1.68% | 24.62% | 11.37% | 39.12% | -16.36% | 22.80% | -18.30% | $43.66 | $27.58 | 5.52% | 49.56% | 1.53 | 1,531,000 | 9.36% |
| MKSI | MKS INSTRUMENTS INC | $116.38 | 1.11% | 6.75% | 16.12% | 24.32% | 30.90% | 7.46% | 27.97% | 9.53% | 236.65% | $125.33 | $54.84 | 7.14% | 112.22% | 2.01 | 1,196,000 | -9.53% |
| LW | LAMB WESTON HOLDINGS INC | $56.09 | -0.58% | -2.57% | 3.58% | 1.45% | 4.65% | -13.39% | -27.74% | -16.59% | N/A | $83.98 | $47.89 | 33.21% | 17.12% | 0.72 | 1,630,000 | 61.39% |
| NEU | NEWMARKET CORP | $831.20 | -0.75% | 0.18% | 8.48% | 30.08% | 55.97% | 48.27% | 179.67% | 126.21% | 115.95% | $854.75 | $480.00 | 2.76% | 73.17% | 0.61 | 55,000 | -23.08% |
| TTC | TORO CO | $79.59 | 0.39% | -2.21% | 3.55% | 15.43% | 8.70% | -6.04% | -11.82% | -5.54% | 122.01% | $89.50 | $62.34 | 11.07% | 27.67% | 0.79 | 550,000 | -23.40% |
| FSS | FEDERAL SIGNAL CORP | $126.15 | 0.44% | 1.07% | 1.37% | 24.42% | 60.97% | 45.55% | 223.96% | 306.67% | 816.79% | $130.30 | $66.47 | 3.18% | 89.78% | 0.97 | 213,000 | -17.44% |
| SUN | SUNOCO LP | $49.99 | -0.24% | -2.25% | -4.65% | -5.57% | -14.79% | -8.43% | 24.63% | 96.66% | 44.94% | $59.88 | $48.00 | 16.52% | 4.15% | 0.53 | 683,000 | 172.11% |
| R | RYDER SYSTEM INC | $187.40 | -0.03% | -0.38% | 4.10% | 25.26% | 31.93% | 33.75% | 151.81% | 342.82% | 123.36% | $191.00 | $125.54 | 1.88% | 49.28% | 1.07 | 167,000 | -59.27% |
| MUSA | MURPHY USA INC | $396.20 | 1.54% | 1.16% | 0.64% | 1.97% | -10.13% | -26.06% | 40.56% | 188.46% | 641.81% | $561.08 | $345.23 | 29.39% | 14.76% | 0.48 | 279,000 | -8.22% |
| EXP | EAGLE MATERIALS INC | $234.78 | 0.66% | -1.14% | 0.56% | 19.01% | 8.39% | -15.72% | 105.89% | 173.10% | 189.32% | $321.93 | $191.91 | 27.07% | 22.34% | 1.21 | 332,000 | 21.17% |
| FOUR | SHIFT4 PAYMENTS INC | $85.96 | -1.65% | -1.55% | -5.38% | -6.03% | -1.42% | 3.13% | 77.35% | 84.86% | N/A | $127.50 | $68.09 | 32.58% | 26.24% | 1.72 | 1,374,000 | 4.41% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.67 | 1.96% | 3.52% | 1.23% | 13.46% | -1.36% | 88.38% | N/A | N/A | N/A | $33.32 | $15.12 | 10.95% | 96.23% | 0.95 | 547,000 | 53.22% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $125.22 | -0.75% | -3.57% | 6.33% | 14.21% | -10.70% | 14.28% | -17.72% | -11.51% | -22.35% | $148.06 | $95.49 | 15.42% | 31.13% | 0.73 | 581,000 | 3.75% |
| LNW | LIGHT & WONDER INC | $90.43 | 1.53% | 1.04% | 2.52% | 7.37% | -13.64% | -18.40% | 85.27% | 198.35% | 680.24% | $115.00 | $69.56 | 21.37% | 30.00% | 1.47 | 1,355,000 | 13.39% |
| BIO | BIO-RAD LABORATORIES INC | $280.21 | -0.05% | -3.50% | -1.91% | 20.94% | 9.03% | -15.15% | -40.73% | -45.36% | 100.12% | $387.99 | $211.43 | 27.78% | 32.53% | 0.94 | 204,000 | -15.70% |
| VFS | VINFAST AUTO LTD | $3.24 | -1.22% | 0.62% | -9.24% | -11.72% | -2.11% | -17.97% | -66.87% | N/A | N/A | $5.38 | $2.56 | 39.78% | 26.56% | 0.10 | 621,000 | 13.53% |
| MNSO | MINISO GROUP HOLDING LTD | $24.65 | -0.32% | -3.86% | 24.94% | 36.72% | 14.07% | 64.33% | 348.18% | N/A | N/A | $27.71 | $12.51 | 11.04% | 97.04% | 1.23 | 793,000 | -12.18% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.97 | -3.14% | -2.16% | 0.76% | -7.20% | 0.40% | 20.55% | 77.69% | 110.69% | 76.94% | $107.19 | $77.21 | 10.47% | 24.30% | 0.65 | 566,000 | -1.22% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.24 | -0.43% | -6.02% | -2.83% | 0.80% | -13.01% | -25.27% | -25.23% | -32.43% | 114.48% | $230.02 | $91.86 | 33.81% | 65.73% | 1.23 | 471,000 | -38.75% |
| INFA | INFORMATICA INC | $24.80 | 0.12% | 0.08% | 0.32% | 2.69% | 34.64% | -3.31% | 17.42% | N/A | N/A | $28.14 | $15.65 | 11.87% | 58.47% | 1.32 | 1,684,000 | -32.80% |
| EMN | EASTMAN CHEMICAL CO | $65.15 | -2.99% | -5.44% | -0.63% | -15.43% | -28.53% | -38.18% | -19.86% | -18.71% | -7.15% | $114.50 | $56.78 | 43.10% | 14.74% | 1.11 | 1,143,000 | -29.92% |
| TSEM | TOWER SEMICONDUCTOR LTD | $65.99 | -0.08% | 1.76% | 40.79% | 63.38% | 69.03% | 58.55% | 46.45% | 253.27% | 369.01% | $67.75 | $28.64 | 2.60% | 130.41% | 1.08 | 1,029,000 | -21.27% |
| WING | WINGSTOP INC | $267.52 | 0.56% | -12.23% | -20.58% | -23.53% | 24.92% | -34.59% | 93.39% | 103.04% | 873.15% | $433.86 | $204.00 | 38.34% | 31.14% | 1.25 | 951,000 | 18.58% |
| VMI | VALMONT INDUSTRIES INC | $377.84 | 1.13% | -0.46% | 1.09% | 15.77% | 15.55% | 36.19% | 37.02% | 198.76% | 268.23% | $388.55 | $250.07 | 2.76% | 51.10% | 0.95 | 186,000 | -3.63% |
| VOYA | VOYA FINANCIAL INC | $77.09 | -0.13% | 1.77% | 4.18% | 13.37% | 14.31% | 0.80% | 21.36% | 61.28% | 79.53% | $84.30 | $52.43 | 8.55% | 47.02% | 1.03 | 845,000 | 19.18% |
| CGNX | COGNEX CORP | $44.16 | -0.52% | -1.01% | 3.42% | 44.60% | 37.40% | 14.26% | 5.32% | -31.27% | 134.08% | $45.23 | $22.67 | 2.35% | 94.79% | 1.34 | 1,818,000 | 29.30% |
| DY | DYCOM INDUSTRIES INC | $255.59 | -0.87% | 1.22% | -5.11% | 9.64% | 62.32% | 37.79% | 136.13% | 358.87% | 229.75% | $285.64 | $131.37 | 10.52% | 94.56% | 1.12 | 283,000 | 2.54% |
| KD | KYNDRYL HOLDINGS INC | $32.00 | 0.16% | -3.44% | 6.74% | -20.62% | -9.91% | 38.35% | 200.75% | N/A | N/A | $44.20 | $22.26 | 27.60% | 43.76% | 1.35 | 2,048,000 | 8.42% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.36 | -2.05% | -3.10% | 3.39% | -7.86% | -8.12% | -0.02% | 13.71% | 143.33% | 93.35% | $131.91 | $81.57 | 27.71% | 16.91% | 1.22 | 1,335,000 | 15.89% |
| FLS | FLOWSERVE CORP | $56.51 | 0.44% | 1.55% | 7.39% | 19.40% | 12.21% | 21.03% | 105.42% | 100.46% | 30.63% | $65.08 | $37.34 | 13.16% | 51.34% | 1.16 | 2,856,000 | 92.84% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.80 | 1.90% | 3.12% | 4.92% | -2.31% | 12.71% | -2.38% | -32.90% | -14.63% | 43.92% | $29.56 | $19.29 | 12.72% | 33.75% | 0.71 | 394,000 | -1.50% |
| IESC | IES HOLDINGS INC | $369.74 | -2.06% | 2.46% | 11.31% | 36.68% | 98.56% | 130.73% | 1,194.61% | 986.83% | 5,250.80% | $388.70 | $146.52 | 4.88% | 152.36% | 1.34 | 110,000 | -42.41% |
| G | GENPACT LTD | $42.11 | -0.96% | -4.88% | -3.55% | -4.38% | -16.40% | 7.97% | -6.65% | 6.37% | 83.09% | $56.76 | $37.82 | 25.81% | 11.34% | 0.84 | 1,521,000 | -0.72% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.73 | -0.77% | -2.50% | 0.84% | -8.05% | -9.84% | -0.45% | 148.53% | 155.18% | 206.43% | $122.53 | $80.39 | 28.40% | 9.13% | 0.84 | 825,000 | 40.31% |
| CORT | CORCEPT THERAPEUTICS INC | $69.53 | -4.58% | -2.39% | -3.09% | -1.93% | 20.13% | 80.74% | 174.82% | 292.38% | 1,290.60% | $117.33 | $38.68 | 40.74% | 79.76% | 0.87 | 702,000 | 5.56% |
| UGI | UGI CORP | $34.05 | -2.04% | -0.73% | -3.35% | -5.15% | 3.06% | 41.70% | -9.47% | 3.68% | 1.10% | $37.42 | $23.14 | 9.01% | 47.15% | 0.67 | 1,572,000 | 4.24% |
| OMF | ONEMAIN HOLDINGS INC | $61.44 | 1.42% | 0.51% | 7.28% | 16.19% | 26.45% | 30.67% | 72.68% | 90.87% | 33.71% | $63.25 | $38.00 | 2.85% | 61.68% | 1.34 | 896,000 | 46.64% |
| ADT | ADT INC | $8.77 | -0.68% | 1.74% | 1.04% | 6.05% | 16.16% | 24.57% | 6.82% | -18.80% | N/A | $8.94 | $6.68 | 1.85% | 31.39% | 1.09 | 9,333,000 | 39.88% |
| LOAR | LOAR HOLDINGS INC | $77.72 | 1.62% | -0.68% | 10.92% | -5.29% | 15.86% | 3.47% | N/A | N/A | N/A | $99.67 | $62.11 | 22.02% | 25.14% | 1.35 | 887,000 | -0.89% |
| SITM | SITIME CORP | $279.13 | 7.36% | 14.13% | 26.05% | 27.76% | 63.75% | 88.31% | 213.45% | 319.74% | N/A | $285.10 | $105.40 | 2.09% | 164.83% | 2.53 | 604,000 | 135.02% |
| CAVA | CAVA GROUP INC | $62.54 | -1.71% | -4.29% | -10.53% | -16.05% | -20.42% | -49.09% | N/A | N/A | N/A | $172.43 | $62.33 | 63.73% | 0.34% | 1.82 | 5,227,000 | 58.01% |
| GDS | GDS HOLDINGS LTD | $37.20 | -2.64% | 11.01% | 18.43% | 32.29% | 4.94% | 130.77% | 62.09% | -52.31% | N/A | $52.50 | $16.58 | 29.14% | 124.37% | 1.67 | 3,891,000 | -11.71% |
| JBTM | JBT MAREL CORP | $137.84 | 0.28% | -2.74% | -0.55% | 13.59% | 9.56% | 53.63% | 47.80% | 38.21% | 266.60% | $148.77 | $89.91 | 7.34% | 53.32% | 1.23 | 466,000 | 30.17% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $260.64 | -2.73% | -6.74% | -2.46% | 56.13% | 52.43% | 15.21% | 210.91% | 172.41% | 803.74% | $280.00 | $150.83 | 6.91% | 72.80% | 1.31 | 480,000 | 33.33% |
| AL | AIR LEASE CORP | $63.56 | 0.06% | -0.20% | 11.00% | 11.80% | 35.87% | 44.39% | 76.31% | 99.69% | 99.25% | $64.30 | $38.25 | 1.15% | 66.17% | 1.28 | 3,439,000 | 36.14% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.35 | -2.38% | 6.85% | 9.38% | -76.08% | 2,846.61% | 9,934.97% | 1,503.35% | N/A | N/A | $83.60 | $0.09 | 82.83% | 15,330.11% | 0.30 | 171,000 | -60.60% |
| STEP | STEPSTONE GROUP INC | $60.80 | -1.84% | -1.63% | -1.07% | 13.16% | 11.27% | 14.41% | 112.66% | 143.20% | N/A | $70.38 | $40.07 | 13.61% | 51.73% | 1.39 | 366,000 | -26.06% |
| ROAD | CONSTRUCTION PARTNERS INC | $126.32 | 0.89% | 2.30% | 17.43% | 20.18% | 71.19% | 88.00% | 342.61% | 604.12% | N/A | $128.86 | $64.79 | 1.97% | 94.96% | 1.26 | 520,000 | 55.22% |
| SNV | SYNOVUS FINANCIAL CORP | $50.64 | -2.11% | -2.33% | 2.34% | 5.85% | 9.14% | 13.06% | 25.72% | 127.19% | 64.31% | $61.06 | $35.94 | 17.07% | 40.90% | 1.36 | 1,924,000 | 18.11% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.47 | -1.37% | -3.74% | -0.37% | 14.89% | -8.09% | -30.48% | -2.74% | -30.46% | 12.38% | $90.54 | $47.21 | 35.42% | 23.85% | 1.27 | 1,189,000 | -37.75% |
| JHG | JANUS HENDERSON GROUP PLC | $44.99 | 0.11% | 1.06% | 3.95% | 21.76% | 19.43% | 22.02% | 88.56% | 133.11% | N/A | $46.68 | $28.26 | 3.62% | 59.20% | 1.33 | 1,124,000 | 49.67% |
| OBDC | BLUE OWL CAPITAL CORP | $13.71 | -3.11% | -4.19% | -2.97% | -5.38% | -7.99% | -6.73% | 8.64% | 10.30% | N/A | $15.73 | $12.11 | 12.84% | 13.21% | 0.68 | 6,662,000 | 224.03% |
| BOKF | BOK FINANCIAL CORP | $110.08 | -0.76% | -2.43% | 5.53% | 18.61% | 6.82% | 5.39% | 19.54% | 106.49% | 71.97% | $121.58 | $85.08 | 9.46% | 29.39% | 0.90 | 222,000 | 12.12% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.50 | 4.69% | 57.20% | 199.53% | 1,607.73% | 697.90% | 298.95% | 126.61% | -45.93% | N/A | $10.70 | $0.51 | 11.26% | 1,769.09% | 2.62 | 329,126,000 | -30.30% |
| OR | OR ROYALTIES INC | $36.91 | 2.67% | 5.43% | 20.82% | 39.97% | 82.90% | 104.71% | 272.08% | 181.76% | N/A | $37.27 | $17.55 | 0.95% | 110.35% | 0.52 | 1,932,000 | 70.67% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.99 | -1.38% | -2.74% | 1.54% | -10.77% | -7.75% | 17.81% | 25.54% | 220.63% | 458.75% | $52.43 | $35.76 | 18.00% | 20.22% | 0.92 | 1,294,000 | 22.89% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.33 | -0.78% | -0.88% | 2.32% | 1.30% | 1.65% | -0.44% | -12.60% | 29.99% | -4.87% | $21.17 | $16.59 | 3.97% | 22.54% | 0.97 | 2,307,000 | -36.22% |
| DLB | DOLBY LABORATORIES INC | $71.80 | 0.50% | -2.03% | -1.39% | -4.51% | -12.62% | 0.14% | -1.75% | 9.33% | 126.28% | $89.66 | $68.24 | 19.92% | 5.22% | 0.82 | 423,000 | 25.15% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.90 | -0.56% | -0.46% | 6.13% | 5.85% | -6.62% | -8.42% | 1.86% | 23.19% | 162.12% | $58.17 | $40.31 | 10.77% | 28.75% | 0.81 | 550,000 | -27.54% |
| CTRE | CARETRUST REIT INC | $34.25 | 0.15% | -0.67% | 1.03% | 21.89% | 18.88% | 9.78% | 70.91% | 77.74% | 199.91% | $34.92 | $24.79 | 1.92% | 38.16% | 0.56 | 1,307,000 | 11.23% |
| GH | GUARDANT HEALTH INC | $54.79 | -0.19% | -8.93% | -6.95% | 11.14% | 27.72% | 115.88% | -6.96% | -46.86% | N/A | $68.00 | $20.14 | 19.43% | 172.05% | 1.64 | 2,478,000 | -10.86% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.77 | 0.23% | -0.02% | 5.74% | 21.51% | 43.91% | 75.43% | N/A | N/A | N/A | $43.52 | $23.66 | 1.72% | 80.77% | 0.58 | 798,000 | -31.74% |
| ALK | ALASKA AIR GROUP INC | $59.13 | -6.69% | -7.16% | 3.09% | 21.19% | 7.22% | 43.03% | 27.82% | 40.18% | -25.85% | $78.08 | $39.10 | 24.27% | 51.23% | 1.31 | 5,517,000 | 102.46% |
| CFLT | CONFLUENT INC | $19.75 | 2.65% | -2.42% | 11.02% | -16.56% | -27.39% | -4.82% | -25.47% | N/A | N/A | $37.90 | $15.64 | 47.89% | 26.28% | 2.23 | 7,537,000 | 62.93% |
| AAON | AAON INC | $83.50 | 1.61% | 3.24% | 4.97% | 13.28% | 0.89% | -13.17% | 115.99% | 118.20% | 516.37% | $144.07 | $62.00 | 42.04% | 34.68% | 1.07 | 1,041,000 | -20.35% |
| EAT | BRINKER INTERNATIONAL INC | $152.84 | -0.53% | -2.41% | -3.36% | -15.68% | 7.90% | 111.51% | 429.59% | 230.75% | 180.29% | $192.22 | $72.77 | 20.48% | 110.03% | 1.35 | 1,640,000 | 48.69% |
| MIDD | MIDDLEBY CORP | $134.19 | -0.30% | -5.39% | 1.19% | -6.82% | -12.59% | -1.16% | -5.83% | 39.65% | 18.71% | $182.73 | $118.09 | 26.56% | 13.63% | 1.18 | 704,000 | 34.87% |
| TMHC | TAYLOR MORRISON HOME CORP | $68.73 | -1.32% | -4.41% | 1.10% | 17.31% | 16.99% | -0.10% | 195.36% | 182.61% | 260.03% | $75.49 | $51.90 | 8.95% | 32.44% | 1.28 | 1,660,000 | 34.74% |
| MKTX | MARKETAXESS HOLDINGS INC | $181.68 | -1.71% | -2.93% | -4.40% | -19.21% | -16.40% | -29.85% | -29.26% | -60.85% | 86.72% | $296.68 | $178.20 | 38.76% | 1.95% | 0.61 | 737,000 | 13.56% |
| IDA | IDACORP INC | $125.61 | 0.20% | 1.62% | 0.15% | 11.38% | 8.34% | 20.21% | 17.14% | 52.92% | 113.80% | $128.40 | $99.81 | 2.17% | 25.85% | 0.40 | 248,000 | -40.10% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.60 | -0.22% | -2.71% | -2.12% | -4.06% | -11.51% | -20.47% | -14.40% | -5.00% | 49.54% | $61.51 | $36.69 | 32.37% | 13.38% | 0.92 | 2,498,000 | 39.40% |
| JXN | JACKSON FINANCIAL INC | $96.78 | -1.02% | 0.87% | 2.48% | 15.57% | 16.10% | 13.79% | 198.61% | N/A | N/A | $115.22 | $64.70 | 16.00% | 49.58% | 1.52 | 633,000 | 6.21% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.74 | -1.14% | -2.04% | 3.49% | 13.60% | 2.80% | -0.09% | 31.46% | 28.32% | 68.79% | $70.92 | $53.09 | 5.89% | 25.71% | 0.87 | 477,000 | 17.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.