| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $109.71 | 438,000 | -33.64% | 108.86 | 110.98 | 110.79 | 105.28 | 100.29 | 48.65 | 33.26 | 26.42 | 42.71 | 29.25 | -0.63 | -0.34 | -0.29 | 1.06 | ||
| HLNE | HAMILTON LANE INC | $146.53 | 295,000 | -1.34% | 148.26 | 150.91 | 152.53 | 153.20 | 154.17 | 43.31 | 51.79 | 54.70 | 65.02 | 66.56 | -1.33 | -1.04 | -0.29 | 1.31 | ||
| PSN | PARSONS CORP | $76.18 | 794,000 | 16.94% | 76.21 | 77.82 | 76.79 | 72.18 | 74.46 | 46.79 | 37.39 | 29.99 | 41.15 | 32.85 | -0.39 | 0.03 | -0.42 | 0.69 | ||
| ELF | ELF BEAUTY INC | $144.37 | 1,682,000 | 35.43% | 135.24 | 127.95 | 120.08 | 108.55 | 101.02 | 66.77 | 90.72 | 88.54 | 82.51 | 79.64 | 6.04 | 4.75 | 1.30 | 1.24 | ||
| LKQ | LKQ CORP | $31.55 | 2,777,000 | 61.27% | 32.24 | 31.88 | 33.01 | 36.15 | 37.85 | 44.81 | 57.78 | 72.10 | 48.92 | 68.08 | -0.04 | -0.16 | 0.12 | 0.91 | ||
| NNN | NNN REIT INC | $42.96 | 1,086,000 | 6.26% | 42.80 | 42.43 | 42.45 | 42.19 | 41.65 | 54.47 | 83.01 | 76.65 | 66.80 | 61.06 | 0.24 | 0.16 | 0.08 | 0.56 | ||
| FIVE | FIVE BELOW INC | $146.96 | 1,737,000 | 17.52% | 147.98 | 145.40 | 139.48 | 124.39 | 106.50 | 54.38 | 32.68 | 35.74 | 18.53 | 14.80 | 2.23 | 3.03 | -0.80 | 1.37 | ||
| VNO | VORNADO REALTY TRUST | $42.07 | 2,145,000 | 31.03% | 40.65 | 38.97 | 38.54 | 38.49 | 39.27 | 63.52 | 91.63 | 89.50 | 90.00 | 85.89 | 1.10 | 0.64 | 0.46 | 1.26 | ||
| ADC | AGREE REALTY CORP | $72.96 | 805,000 | 1.90% | 72.58 | 72.76 | 72.71 | 73.77 | 73.73 | 51.09 | 61.74 | 48.10 | 75.70 | 60.35 | -0.03 | -0.11 | 0.08 | 0.39 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.65 | 1,080,000 | 38.82% | 47.94 | 47.39 | 43.25 | 39.57 | 33.40 | 59.04 | 37.11 | 40.77 | 6.70 | 11.28 | 1.28 | 1.62 | -0.34 | 0.73 | ||
| TECH | BIO-TECHNE CORP | $51.62 | 1,927,000 | -0.82% | 52.95 | 54.09 | 53.86 | 51.91 | 59.48 | 43.42 | 18.22 | 19.70 | 25.64 | 22.82 | -0.49 | -0.11 | -0.38 | 1.18 | ||
| HQY | HEALTHEQUITY INC | $93.02 | 917,000 | 48.86% | 92.90 | 91.04 | 93.53 | 96.23 | 97.30 | 51.93 | 50.16 | 47.82 | 53.74 | 52.56 | -0.01 | -0.46 | 0.45 | 0.73 | ||
| QRVO | QORVO INC | $86.41 | 1,606,000 | -15.43% | 90.03 | 90.44 | 88.55 | 82.77 | 77.41 | 38.70 | 15.02 | 28.57 | 0.00 | 3.65 | 0.03 | 0.81 | -0.78 | 1.62 | ||
| MOD | MODINE MANUFACTURING CO | $152.40 | 860,000 | 30.11% | 141.65 | 140.09 | 124.45 | 109.23 | 105.95 | 68.23 | 80.55 | 78.55 | 71.18 | 71.15 | 5.83 | 5.35 | 0.48 | 1.65 | ||
| ICL | ICL GROUP LTD | $6.17 | 607,000 | 32.24% | 6.16 | 6.25 | 6.45 | 6.58 | 6.12 | 44.40 | 30.61 | 32.02 | 33.56 | 34.53 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| LIF | LIFE360 INC | $102.49 | 628,000 | -21.89% | 95.13 | 91.91 | 81.32 | 69.10 | 55.80 | 69.38 | 81.05 | 71.65 | 47.55 | 37.63 | 5.40 | 4.83 | 0.57 | 1.79 | ||
| TFII | TFI INTERNATIONAL INC | $94.61 | 219,000 | -8.37% | 94.64 | 94.07 | 91.30 | 89.15 | 102.04 | 54.04 | 41.64 | 37.81 | 36.98 | 26.40 | 0.98 | 1.20 | -0.22 | 1.13 | ||
| STVN | STEVANATO GROUP SPA | $26.23 | 383,000 | -29.34% | 25.06 | 23.83 | 24.30 | 23.76 | 22.48 | 61.46 | 85.91 | 86.42 | 87.81 | 89.71 | 0.74 | 0.29 | 0.45 | 0.89 | ||
| INGR | INGREDION INC | $123.67 | 543,000 | 64.55% | 127.04 | 127.46 | 129.77 | 133.21 | 133.91 | 32.07 | 16.84 | 20.64 | 17.06 | 17.48 | -0.98 | -0.77 | -0.21 | 0.52 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.35 | 1,317,000 | 47.65% | 46.15 | 45.87 | 42.69 | 39.28 | 37.61 | 64.11 | 84.14 | 78.09 | 58.96 | 49.77 | 1.06 | 1.13 | -0.08 | 1.10 | ||
| NFG | NATIONAL FUEL GAS CO | $87.63 | 402,000 | 8.94% | 86.89 | 86.83 | 86.76 | 84.43 | 77.23 | 54.45 | 85.63 | 78.07 | 92.14 | 88.99 | 0.18 | 0.07 | 0.11 | 0.54 | ||
| MASI | MASIMO CORP | $145.72 | 547,000 | -21.75% | 144.68 | 144.88 | 152.38 | 157.17 | 163.67 | 47.21 | 76.12 | 76.78 | 83.33 | 83.84 | -1.63 | -2.61 | 0.98 | 1.10 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.44 | 2,074,000 | -30.07% | 23.73 | 23.39 | 23.13 | 22.55 | 22.99 | 51.54 | 38.03 | 51.61 | 14.64 | 33.20 | 0.28 | 0.29 | -0.02 | 0.86 | ||
| HL | HECLA MINING CO | $11.76 | 28,824,000 | 4.61% | 10.12 | 9.00 | 7.43 | 6.49 | 5.99 | 91.50 | 94.17 | 95.24 | 100.00 | 100.00 | 1.12 | 0.85 | 0.27 | 1.22 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.35 | 318,000 | 70.97% | 191.30 | 191.74 | 180.30 | 168.79 | 167.22 | 50.22 | 35.00 | 42.33 | 9.87 | 12.49 | 2.57 | 3.84 | -1.27 | 1.04 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.02 | 794,000 | -4.57% | 60.56 | 61.37 | 62.11 | 62.41 | 63.12 | 33.14 | 8.48 | 9.96 | 2.97 | 2.97 | -0.61 | -0.36 | -0.26 | 0.79 | ||
| GMED | GLOBUS MEDICAL INC | $58.24 | 1,242,000 | 53.90% | 59.33 | 60.28 | 57.71 | 59.97 | 70.57 | 45.55 | 16.99 | 16.92 | 12.18 | 11.46 | 0.12 | 0.53 | -0.41 | 0.98 | ||
| LNC | LINCOLN NATIONAL CORP | $41.25 | 1,531,000 | 9.36% | 42.16 | 41.93 | 38.53 | 35.91 | 35.09 | 52.71 | 45.03 | 45.14 | 15.83 | 13.19 | 0.87 | 1.22 | -0.34 | 1.53 | ||
| MKSI | MKS INSTRUMENTS INC | $116.38 | 1,196,000 | -9.53% | 108.38 | 105.95 | 102.91 | 94.97 | 96.59 | 68.82 | 94.71 | 93.52 | 96.04 | 96.22 | 3.57 | 2.32 | 1.25 | 2.01 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.09 | 1,630,000 | 61.39% | 56.71 | 56.31 | 54.59 | 53.87 | 57.23 | 50.88 | 51.31 | 53.78 | 22.61 | 25.19 | 0.56 | 0.67 | -0.12 | 0.72 | ||
| NEU | NEWMARKET CORP | $831.20 | 55,000 | -23.08% | 828.08 | 815.41 | 761.99 | 704.01 | 618.77 | 63.89 | 76.42 | 83.21 | 17.53 | 24.34 | 23.31 | 24.66 | -1.35 | 0.61 | ||
| TTC | TORO CO | $79.59 | 550,000 | -23.40% | 80.17 | 79.84 | 76.64 | 74.40 | 76.58 | 53.30 | 33.66 | 36.20 | 17.94 | 12.43 | 0.95 | 1.33 | -0.38 | 0.79 | ||
| FSS | FEDERAL SIGNAL CORP | $126.15 | 213,000 | -17.44% | 124.82 | 125.54 | 119.94 | 107.35 | 98.01 | 55.54 | 71.66 | 67.20 | 55.57 | 52.58 | 1.40 | 1.79 | -0.39 | 0.97 | ||
| SUN | SUNOCO LP | $49.99 | 683,000 | 172.11% | 50.86 | 51.47 | 52.40 | 53.76 | 54.66 | 33.20 | 3.79 | 7.80 | 0.00 | 2.95 | -0.63 | -0.51 | -0.12 | 0.53 | ||
| R | RYDER SYSTEM INC | $187.40 | 167,000 | -59.27% | 187.34 | 185.63 | 179.71 | 165.24 | 160.13 | 57.44 | 63.41 | 68.20 | 37.89 | 37.77 | 2.69 | 3.07 | -0.38 | 1.07 | ||
| MUSA | MURPHY USA INC | $396.20 | 279,000 | -8.22% | 384.40 | 383.37 | 395.84 | 418.75 | 455.23 | 55.53 | 91.24 | 74.88 | 95.92 | 83.10 | -0.53 | -3.33 | 2.80 | 0.48 | ||
| EXP | EAGLE MATERIALS INC | $234.78 | 332,000 | 21.17% | 232.62 | 232.63 | 226.59 | 220.30 | 232.38 | 53.33 | 63.54 | 57.08 | 51.34 | 45.50 | 2.17 | 2.47 | -0.30 | 1.21 | ||
| FOUR | SHIFT4 PAYMENTS INC | $85.96 | 1,374,000 | 4.41% | 87.30 | 88.80 | 94.78 | 92.72 | 96.28 | 38.33 | 20.61 | 18.52 | 39.11 | 27.75 | -1.87 | -1.92 | 0.06 | 1.72 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.67 | 547,000 | 53.22% | 29.07 | 29.60 | 29.05 | 27.47 | 26.64 | 53.72 | 46.47 | 41.05 | 60.58 | 49.93 | 0.05 | 0.09 | -0.04 | 0.95 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $125.22 | 581,000 | 3.75% | 128.40 | 125.58 | 118.54 | 113.73 | 119.45 | 53.78 | 40.54 | 51.77 | 5.28 | 7.79 | 2.84 | 3.40 | -0.56 | 0.73 | ||
| LNW | LIGHT & WONDER INC | $90.43 | 1,355,000 | 13.39% | 88.44 | 90.08 | 92.60 | 90.18 | 91.57 | 51.08 | 43.61 | 38.34 | 55.45 | 47.54 | -0.64 | -0.76 | 0.12 | 1.47 | ||
| BIO | BIO-RAD LABORATORIES INC | $280.21 | 204,000 | -15.70% | 286.33 | 289.59 | 271.97 | 254.22 | 277.01 | 48.19 | 19.94 | 17.83 | 17.38 | 12.93 | 2.64 | 5.50 | -2.86 | 0.94 | ||
| VFS | VINFAST AUTO LTD | $3.24 | 621,000 | 13.53% | 3.30 | 3.38 | 3.46 | 3.49 | 3.63 | 38.32 | 14.95 | 14.30 | 41.79 | 38.21 | -0.07 | -0.05 | -0.01 | 0.10 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.65 | 793,000 | -12.18% | 25.00 | 24.32 | 21.05 | 19.73 | 20.54 | 59.01 | 37.77 | 52.47 | 2.46 | 7.99 | 1.20 | 1.38 | -0.18 | 1.23 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.97 | 566,000 | -1.22% | 98.03 | 97.91 | 96.97 | 99.07 | 95.67 | 43.75 | 54.29 | 52.16 | 53.67 | 45.61 | 0.16 | 0.27 | -0.11 | 0.65 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.24 | 471,000 | -38.75% | 158.74 | 159.80 | 160.55 | 149.62 | 158.12 | 40.78 | 32.09 | 36.03 | 27.68 | 24.03 | -1.11 | -0.03 | -1.08 | 1.23 | ||
| INFA | INFORMATICA INC | $24.80 | 1,684,000 | -32.80% | 24.81 | 24.81 | 24.66 | 23.27 | 22.83 | 57.00 | 28.30 | 29.69 | 8.05 | 7.32 | 0.05 | 0.08 | -0.03 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $65.15 | 1,143,000 | -29.92% | 67.64 | 67.75 | 70.47 | 74.52 | 83.70 | 41.95 | 36.55 | 35.75 | 40.23 | 35.69 | -0.68 | -0.64 | -0.04 | 1.11 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $65.99 | 1,029,000 | -21.27% | 64.43 | 59.74 | 52.15 | 46.10 | 45.42 | 73.20 | 87.11 | 90.74 | 39.12 | 58.36 | 4.54 | 4.22 | 0.32 | 1.08 | ||
| WING | WINGSTOP INC | $267.52 | 951,000 | 18.58% | 294.12 | 312.17 | 322.10 | 320.13 | 294.25 | 30.26 | 4.95 | 3.88 | 1.29 | 0.43 | -15.34 | -9.16 | -6.17 | 1.25 | ||
| VMI | VALMONT INDUSTRIES INC | $377.84 | 186,000 | -3.63% | 375.65 | 373.75 | 362.39 | 339.76 | 329.70 | 55.21 | 67.94 | 72.25 | 48.35 | 56.71 | 4.18 | 4.56 | -0.38 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $77.09 | 845,000 | 19.18% | 76.19 | 75.70 | 73.30 | 69.83 | 69.58 | 61.26 | 79.40 | 69.51 | 55.58 | 39.66 | 1.09 | 1.10 | -0.01 | 1.03 | ||
| CGNX | COGNEX CORP | $44.16 | 1,818,000 | 29.30% | 44.43 | 44.05 | 39.82 | 34.88 | 34.60 | 59.66 | 70.71 | 74.83 | 11.61 | 12.14 | 1.24 | 1.56 | -0.31 | 1.34 | ||
| DY | DYCOM INDUSTRIES INC | $255.59 | 283,000 | 2.54% | 253.27 | 256.35 | 260.19 | 236.93 | 203.97 | 48.10 | 69.46 | 70.57 | 88.49 | 91.62 | -1.54 | -1.85 | 0.31 | 1.12 | ||
| KD | KYNDRYL HOLDINGS INC | $32.00 | 2,048,000 | 8.42% | 32.31 | 31.63 | 34.59 | 36.51 | 36.09 | 45.92 | 49.36 | 59.43 | 57.80 | 69.84 | -0.33 | -0.65 | 0.31 | 1.35 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.36 | 1,335,000 | 15.89% | 97.59 | 96.38 | 99.80 | 103.28 | 108.02 | 44.31 | 38.47 | 54.56 | 15.69 | 36.03 | 0.05 | -0.18 | 0.23 | 1.22 | ||
| FLS | FLOWSERVE CORP | $56.51 | 2,856,000 | 92.84% | 55.33 | 54.38 | 54.06 | 51.39 | 53.44 | 62.91 | 79.04 | 82.57 | 89.00 | 92.19 | 0.81 | 0.55 | 0.26 | 1.16 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.80 | 394,000 | -1.50% | 25.11 | 25.15 | 25.78 | 25.04 | 23.84 | 56.87 | 60.49 | 49.89 | 69.44 | 57.60 | -0.06 | -0.16 | 0.09 | 0.71 | ||
| IESC | IES HOLDINGS INC | $369.74 | 110,000 | -42.41% | 362.69 | 352.91 | 338.63 | 297.95 | 255.70 | 58.73 | 75.86 | 82.99 | 72.15 | 82.27 | 10.75 | 9.13 | 1.62 | 1.34 | ||
| G | GENPACT LTD | $42.11 | 1,521,000 | -0.72% | 43.89 | 44.39 | 44.38 | 44.46 | 46.23 | 34.54 | 8.47 | 10.78 | 5.08 | 5.08 | -0.36 | -0.04 | -0.32 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.73 | 825,000 | 40.31% | 88.88 | 88.45 | 88.97 | 93.90 | 99.69 | 45.90 | 61.88 | 68.55 | 45.65 | 59.44 | -0.10 | -0.18 | 0.09 | 0.84 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.53 | 702,000 | 5.56% | 71.28 | 70.69 | 70.62 | 71.63 | 66.45 | 45.26 | 67.16 | 76.99 | 56.81 | 81.20 | 0.24 | 0.11 | 0.14 | 0.87 | ||
| UGI | UGI CORP | $34.05 | 1,572,000 | 4.24% | 34.37 | 34.60 | 35.37 | 35.27 | 33.09 | 40.34 | 45.79 | 45.30 | 75.70 | 74.33 | -0.29 | -0.31 | 0.02 | 0.67 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.44 | 896,000 | 46.64% | 61.38 | 60.59 | 58.89 | 55.47 | 53.83 | 57.81 | 46.48 | 53.76 | 21.62 | 26.66 | 0.89 | 1.01 | -0.11 | 1.34 | ||
| ADT | ADT INC | $8.77 | 9,333,000 | 39.88% | 8.71 | 8.71 | 8.57 | 8.43 | 7.98 | 54.67 | 78.31 | 61.63 | 79.91 | 56.31 | 0.05 | 0.05 | 0.00 | 1.09 | ||
| LOAR | LOAR HOLDINGS INC | $77.72 | 887,000 | -0.89% | 76.52 | 74.24 | 73.95 | 80.98 | 78.50 | 58.88 | 71.61 | 81.01 | 71.90 | 85.21 | 1.39 | 0.71 | 0.68 | 1.35 | ||
| SITM | SITIME CORP | $279.13 | 604,000 | 135.02% | 245.76 | 239.23 | 218.51 | 207.58 | 199.85 | 72.53 | 96.29 | 92.66 | 100.00 | 89.10 | 12.42 | 9.35 | 3.08 | 2.53 | ||
| CAVA | CAVA GROUP INC | $62.54 | 5,227,000 | 58.01% | 65.03 | 66.45 | 78.12 | 81.69 | 95.91 | 28.60 | 7.08 | 13.17 | 14.21 | 31.56 | -3.85 | -4.09 | 0.25 | 1.82 | ||
| GDS | GDS HOLDINGS LTD | $37.20 | 3,891,000 | -11.71% | 34.83 | 34.09 | 34.81 | 30.84 | 28.67 | 58.71 | 88.01 | 77.75 | 88.24 | 81.46 | 0.70 | 0.20 | 0.50 | 1.67 | ||
| JBTM | JBT MAREL CORP | $137.84 | 466,000 | 30.17% | 139.96 | 141.52 | 137.31 | 126.44 | 124.47 | 46.51 | 20.89 | 18.94 | 22.79 | 16.86 | 0.30 | 1.32 | -1.02 | 1.23 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $260.64 | 480,000 | 33.33% | 268.04 | 268.03 | 236.08 | 202.23 | 192.82 | 51.83 | 54.12 | 57.50 | 7.20 | 7.14 | 8.08 | 11.12 | -3.04 | 1.31 | ||
| AL | AIR LEASE CORP | $63.56 | 3,439,000 | 36.14% | 63.70 | 61.58 | 58.95 | 57.04 | 52.04 | 70.63 | 84.44 | 86.83 | 55.76 | 61.40 | 1.62 | 1.55 | 0.06 | 1.28 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.35 | 171,000 | -60.60% | 13.56 | 13.42 | 14.05 | 14.95 | 7.63 | 52.71 | 46.07 | 38.45 | 71.46 | 59.15 | -0.08 | -0.29 | 0.22 | 0.30 | ||
| STEP | STEPSTONE GROUP INC | $60.80 | 366,000 | -26.06% | 61.39 | 61.13 | 60.46 | 58.03 | 57.91 | 49.36 | 66.91 | 71.46 | 46.96 | 52.44 | 0.48 | 0.54 | -0.06 | 1.39 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $126.32 | 520,000 | 55.22% | 122.27 | 120.00 | 111.26 | 105.43 | 93.99 | 65.26 | 89.94 | 89.52 | 82.01 | 71.76 | 4.09 | 3.91 | 0.18 | 1.26 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.64 | 1,924,000 | 18.11% | 51.53 | 50.93 | 51.27 | 49.62 | 50.13 | 48.44 | 48.50 | 57.85 | 44.76 | 58.24 | 0.34 | 0.32 | 0.02 | 1.36 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.47 | 1,189,000 | -37.75% | 59.12 | 59.17 | 56.91 | 54.58 | 60.75 | 50.03 | 55.55 | 54.91 | 38.48 | 38.44 | 0.65 | 0.83 | -0.18 | 1.27 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.99 | 1,124,000 | 49.67% | 44.64 | 44.12 | 43.06 | 39.84 | 40.13 | 60.12 | 81.45 | 81.44 | 48.37 | 55.84 | 0.61 | 0.63 | -0.01 | 1.33 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.71 | 6,662,000 | 224.03% | 14.19 | 14.19 | 14.38 | 14.39 | 14.63 | 32.28 | 32.74 | 39.60 | 29.91 | 40.11 | -0.07 | -0.05 | -0.03 | 0.68 | ||
| BOKF | BOK FINANCIAL CORP | $110.08 | 222,000 | 12.12% | 111.53 | 110.25 | 106.14 | 100.70 | 103.77 | 55.09 | 45.16 | 57.55 | 9.66 | 9.26 | 1.72 | 2.12 | -0.40 | 0.90 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.50 | 329,126,000 | -30.30% | 6.99 | 5.56 | 3.40 | 2.03 | 1.74 | 72.18 | 85.15 | 80.91 | 66.54 | 62.72 | 1.58 | 1.16 | 0.42 | 2.62 | ||
| OR | OR ROYALTIES INC | $36.91 | 1,932,000 | 70.67% | 34.76 | 32.83 | 30.19 | 27.55 | 23.54 | 86.84 | 96.39 | 95.99 | 93.05 | 87.93 | 1.79 | 1.47 | 0.32 | 0.52 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.99 | 1,294,000 | 22.89% | 43.78 | 43.70 | 43.21 | 44.57 | 45.79 | 46.30 | 40.40 | 39.94 | 33.12 | 30.37 | 0.09 | 0.16 | -0.07 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.33 | 2,307,000 | -36.22% | 20.47 | 20.28 | 20.13 | 19.96 | 19.74 | 52.19 | 56.04 | 71.67 | 33.89 | 62.24 | 0.15 | 0.13 | 0.01 | 0.97 | ||
| DLB | DOLBY LABORATORIES INC | $71.80 | 423,000 | 25.15% | 72.18 | 72.75 | 73.74 | 74.48 | 77.11 | 45.11 | 23.06 | 19.61 | 38.80 | 26.52 | -0.52 | -0.46 | -0.06 | 0.82 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.90 | 550,000 | -27.54% | 51.86 | 51.43 | 50.00 | 49.58 | 51.06 | 55.53 | 61.28 | 61.44 | 43.45 | 33.88 | 0.66 | 0.69 | -0.03 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $34.25 | 1,307,000 | 11.23% | 34.11 | 34.19 | 32.67 | 30.93 | 29.18 | 59.00 | 60.95 | 50.21 | 22.50 | 14.39 | 0.39 | 0.51 | -0.12 | 0.56 | ||
| GH | GUARDANT HEALTH INC | $54.79 | 2,478,000 | -10.86% | 59.57 | 60.78 | 53.55 | 49.53 | 45.20 | 41.25 | 6.73 | 6.59 | 0.62 | 0.62 | 0.68 | 2.18 | -1.51 | 1.64 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.77 | 798,000 | -31.74% | 42.65 | 42.41 | 39.97 | 37.25 | 33.05 | 66.36 | 57.17 | 65.50 | 3.32 | 20.13 | 0.81 | 0.95 | -0.14 | 0.58 | ||
| ALK | ALASKA AIR GROUP INC | $59.13 | 5,517,000 | 102.46% | 62.60 | 60.95 | 56.24 | 52.91 | 57.10 | 47.79 | 52.31 | 68.06 | 25.79 | 44.10 | 1.88 | 2.26 | -0.38 | 1.31 | ||
| CFLT | CONFLUENT INC | $19.75 | 7,537,000 | 62.93% | 19.50 | 18.84 | 20.87 | 21.96 | 25.13 | 52.20 | 64.59 | 71.19 | 69.74 | 75.90 | -0.06 | -0.32 | 0.26 | 2.23 | ||
| AAON | AAON INC | $83.50 | 1,041,000 | -20.35% | 81.67 | 82.44 | 80.60 | 84.95 | 95.59 | 52.80 | 51.58 | 48.72 | 65.87 | 62.24 | 0.30 | 0.33 | -0.03 | 1.07 | ||
| EAT | BRINKER INTERNATIONAL INC | $152.84 | 1,640,000 | 48.69% | 156.54 | 155.58 | 158.74 | 160.24 | 153.58 | 43.52 | 24.00 | 27.60 | 38.10 | 50.35 | -0.94 | -0.93 | -0.01 | 1.35 | ||
| MIDD | MIDDLEBY CORP | $134.19 | 704,000 | 34.87% | 138.52 | 136.51 | 139.36 | 141.34 | 145.24 | 45.00 | 20.55 | 36.35 | 7.89 | 22.93 | -0.02 | 0.03 | -0.05 | 1.18 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $68.73 | 1,660,000 | 34.74% | 69.73 | 68.67 | 65.68 | 62.23 | 62.39 | 52.77 | 58.66 | 65.08 | 27.90 | 38.01 | 1.32 | 1.44 | -0.12 | 1.28 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $181.68 | 737,000 | 13.56% | 184.44 | 185.82 | 197.79 | 209.31 | 213.98 | 39.60 | 46.83 | 53.25 | 75.11 | 82.13 | -3.41 | -4.22 | 0.81 | 0.61 | ||
| IDA | IDACORP INC | $125.61 | 248,000 | -40.10% | 124.98 | 125.65 | 123.50 | 119.50 | 116.31 | 54.10 | 58.78 | 51.48 | 54.79 | 44.62 | 0.37 | 0.57 | -0.20 | 0.40 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.60 | 2,498,000 | 39.40% | 42.78 | 43.17 | 43.79 | 43.62 | 47.23 | 42.29 | 18.14 | 20.17 | 23.18 | 21.37 | -0.37 | -0.19 | -0.19 | 0.92 | ||
| JXN | JACKSON FINANCIAL INC | $96.78 | 633,000 | 6.21% | 97.03 | 97.07 | 92.11 | 87.81 | 87.77 | 53.92 | 74.97 | 72.77 | 39.06 | 40.65 | 1.44 | 1.79 | -0.34 | 1.52 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.74 | 477,000 | 17.78% | 66.63 | 66.07 | 62.57 | 60.85 | 62.23 | 56.39 | 74.67 | 71.45 | 42.23 | 41.75 | 1.21 | 1.30 | -0.09 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.