| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK | ARGO BLOCKCHAIN PLC | $3.54 | -6.60% | 16.45% | 29.20% | 5.67% | -95.15% | -95.81% | -98.79% | N/A | N/A | $205.20 | $2.63 | 98.27% | 34.60% | 2.06 | 20,500 | -2.38% |
| NINE | NINE ENERGY SERVICE INC | $9.85 | -0.51% | 3.58% | 12.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 6.19% | 34.56% | -0.33 | 20,000 | -47.37% |
| YSWY | YESWAY INC | $26.92 | 2.67% | 4.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 7.43% | 34.47% | -3.19 | 526,000 | -4.71% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.30 | 5.43% | 24.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $2.59 | 66.40% | 27.66% | -4.92 | 365,000 | 31.29% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.39% | 0.30% | 0.01 | 54,300 | -56.56% |
| KLRA | KAILERA THERAPEUTICS INC | $22.47 | -9.03% | -10.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 20.40% | 7.69% | -1.06 | 280,000 | -47.27% |
| GENB | GENERATE BIOMEDICINES INC | $13.59 | -11.21% | 7.56% | 14.84% | N/A | N/A | N/A | N/A | N/A | N/A | $15.89 | $11.00 | 14.48% | 23.50% | 1.18 | 317,000 | 54.63% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | 0.01 | 107,000 | 5,844.44% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.74 | 2.92% | -24.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.48 | 29.60% | 9.65% | 6.70 | 202,000 | -64.56% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.05 | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.30% | 0.90% | -0.13 | 16,600 | -52.57% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.95 | 0.30% | 0.40% | 0.61% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.97% | 1.22% | 0.07 | 30,000 | -80.00% |
| ALMR | ALAMAR BIOSCIENCES INC | $23.66 | -0.76% | -5.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $21.50 | 13.01% | 10.05% | 1.74 | 270,000 | -6.90% |
| MTAL | METALS ACQUISITION CORP II | $10.06 | -0.59% | -0.20% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.09% | 0.60% | 0.01 | 350 | -95.78% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.90% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.14 | 2,100 | 16.67% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.15 | 0.10% | 0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.24% | 1.20% | 0.06 | 32,800 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 0.00% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.02 | 5,700 | 1,528.57% |
| ARXS | ARXIS INC | $35.03 | 0.09% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.44 | 11.20% | 1.71% | -1.58 | 409,000 | -26.31% |
| IACQU | IRENIC ACQUISITION CORP | $10.02 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | 0.15 | 4,500 | -41.56% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.05% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.28% | 0.55% | 0.00 | 200 | -20.00% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.29% | 0.10% | 0.01 | 1,200 | -99.07% |
| SWMR | SWARMER INC | $27.72 | -3.95% | -27.70% | -39.75% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 59.81% | 146.40% | -4.96 | 367,000 | -19.87% |
| PONO | PONO CAPITAL FOUR INC | $9.86 | 0.10% | -1.60% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.05 | 51,000 | -94.14% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.40% | 0.20% | -0.01 | 10,700 | -44.85% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.02 | 0.00% | -0.10% | 0.91% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.76% | 1.62% | -0.17 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.18 | -0.49% | -0.29% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | 0.09 | 20,000 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $12.96 | -0.99% | 1.49% | -7.36% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.72% | 8.45% | 0.83 | 91,000 | -57.28% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.10% | 0.50% | 0.07 | 343,000 | 933.13% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.92 | -0.20% | -0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.36% | 3.81% | -0.08 | 1,100 | N/A |
| BRAI | BRAIIN LTD | $7.45 | 7.66% | 5.97% | -0.53% | -49.81% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.42% | 77.93% | -0.27 | 28,000 | -20.68% |
| AACPU | APOGEE ACQUISITION CORP | $10.08 | 0.20% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.00% | 0.70% | -0.04 | 17,800 | -32.58% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.97 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.35% | 0.10% | 0.15 | 4,900 | 113.04% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.72 | 1.55% | 6.49% | N/A | N/A | N/A | N/A | N/A | 57.51% | 147.76% | $17.85 | $14.41 | 0.70% | 22.97% | 0.66 | 60,000 | -10.04% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | -0.10% | 0.00% | 0.30% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.79% | 0.51% | 0.01 | 30,000 | -50.00% |
| MDA | MDA SPACE LTD | $34.25 | 6.43% | 11.75% | 19.80% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 8.54% | 47.44% | 2.42 | 756,000 | 27.27% |
| AVEX | AEVEX CORP | $23.83 | -8.77% | -21.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 43.72% | 3.61% | -4.09 | 920,000 | -32.30% |
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | -0.06 | 4,100 | 446.67% |
| SPTX | SEAPORT THERAPEUTICS INC | $15.50 | -3.13% | -21.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 32.61% | 4.38% | 4.27 | 429,000 | -14.03% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.91 | -0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.39% | 0.41% | -0.02 | 31,200 | 5,572.73% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.12 | 0.40% | 0.10% | 2.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 1.75% | 2.02% | -0.00 | 7,000 | 20.69% |
| JATT | JATT II ACQUISITION CORP | $10.50 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.16% | 5.11% | 0.03 | 8,900 | 1,086.67% |
| MAIR | MADISON AIR SOLUTIONS CORP | $42.20 | 6.51% | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.33 | $31.00 | 0.31% | 36.13% | 0.32 | 2,365,000 | 67.26% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0.20% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.02 | 2,500 | N/A |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | -0.02 | 114,000 | -82.70% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 1.09% | -0.71% | -17.75% | -7.33% | -57.03% | -61.76% | N/A | N/A | N/A | $2.13 | $0.20 | 86.95% | 39.00% | 0.32 | 17,600 | 7.98% |
| BHAV | BHAV ACQUISITION CORP | $9.89 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.08% | 0.41% | -0.05 | 0 | N/A |
| PS | PERSHING SQUARE INC | $35.94 | 8.91% | 28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.27 | $25.00 | 6.09% | 43.76% | -1.08 | 568,000 | -38.33% |
| AYA | AYA GOLD & SILVER INC | $18.65 | 3.55% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.40 | $16.94 | 3.87% | 10.09% | -0.14 | 503,000 | -12.37% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| SUMA | SUMA ACQUISITION CORP | $9.83 | 0.00% | -0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.67% | 0.00% | -0.00 | 3,300 | -8.33% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.82 | -12.00% | -23.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 30.34% | 18.80% | 1.38 | 542,000 | -16.23% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 0.00% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.10% | 0.30% | 0.01 | 50,000 | 0.00% |
| AVLN | AVALYN PHARMA INC | $26.93 | -2.81% | -8.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.67 | $25.05 | 12.19% | 7.50% | 0.98 | 664,000 | 0.15% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.10 | 0.70% | 0.70% | 2.33% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 3.81% | 2.36% | 0.07 | 324,000 | 7,100.00% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.16 | 57,000 | 58.33% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.82 | 3.49% | 1.32% | 0.00 | 100 | 0.00% |
| XE | X-ENERGY INC | $29.96 | -5.79% | -5.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $26.90 | 19.25% | 11.38% | 5.68 | 3,729,000 | -50.53% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.00% | 0.70% | -0.04 | 2,300 | N/A |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.58 | 2.49% | 5.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.81 | $11.25 | 1.67% | 20.71% | -0.96 | 733,000 | 66.21% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.08 | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 1.75% | 1.00% | -0.00 | 337,000 | 862.86% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | -0.20% | 0.20% | 0.70% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.75% | 0.80% | 0.09 | 142,000 | 101.13% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.05% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 0 | -100.00% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.15% | -0.00 | 8,200 | 925.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.98 | -8.38% | -11.83% | -22.78% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 32.54% | 16.21% | 1.57 | 129,000 | -61.26% |
| SBMT | SILVER BOW MINING CORP | $10.36 | 0.58% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $9.20 | 7.75% | 12.61% | 1.41 | 238,000 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.