| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWH | SOLV ENERGY INC | $27.86 | 308,000 | -72.62% | 28.85 | 29.99 | N/A | N/A | N/A | 42.48 | 32.24 | 32.70 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 30,000 | 11,900.00% | 9.84 | 9.89 | N/A | N/A | N/A | 32.96 | 17.46 | 19.11 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| XFLH | XFLH CAPITAL CORP | $10.01 | 1,500 | -98.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SHAZ | SHARONAI HOLDINGS INC | $22.85 | 120,000 | 8.11% | 19.72 | N/A | N/A | N/A | N/A | 34.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 13,000 | N/A | 10.03 | 10.01 | N/A | N/A | N/A | 42.05 | 83.33 | 94.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,400 | 16.67% | 9.99 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.12 | 537,000 | -76.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 4,200 | -6.67% | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 44.44 | 48.15 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MDA | MDA SPACE LTD | $29.99 | 841,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| IACOU | IDEA ACQUISITION CORP | $9.89 | 1,200 | -47.83% | 9.88 | 9.90 | N/A | N/A | N/A | 30.16 | 21.43 | 19.05 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 49.61 | 38.59 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 200 | -99.93% | 10.11 | 10.10 | N/A | N/A | N/A | 74.54 | 51.28 | 38.46 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| QNC | QUANTUM EMOTION CORP | $3.03 | 249,000 | -47.47% | 3.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.28 | 10.27 | 10.26 | 10.21 | 10.13 | 64.02 | 96.30 | 92.59 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.43 | 66,000 | -68.42% | 1.71 | 1.41 | 3.06 | N/A | N/A | 38.34 | 45.67 | 52.65 | 63.59 | 69.97 | -0.49 | -0.55 | 0.05 | -0.49 | ||
| CMTV | COMMUNITY BANCORP | $38.98 | 38,500 | 7.84% | 33.04 | 32.28 | N/A | N/A | N/A | 83.03 | 93.08 | 90.55 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| DIT | AMCON DISTRIBUTING CO | $111.86 | 0 | N/A | 111.78 | 111.76 | 110.33 | 112.37 | 112.60 | 52.56 | 73.63 | 73.63 | 50.01 | 50.01 | 0.29 | 0.37 | -0.08 | 0.28 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.18 | 288,000 | 29.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 8,200 | 5,366.67% | 9.94 | 9.96 | N/A | N/A | N/A | 27.53 | 0.00 | 3.03 | 3.65 | 11.57 | N/A | N/A | N/A | -0.01 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.09 | 9,800 | 1,860.00% | 10.07 | N/A | N/A | N/A | N/A | 66.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.92 | 79,000 | -97.00% | 9.96 | 9.97 | N/A | N/A | N/A | 35.99 | 39.11 | 48.41 | 31.10 | 54.90 | N/A | N/A | N/A | 0.03 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $30.97 | 3,148,000 | 7.85% | 33.79 | 33.88 | N/A | N/A | N/A | 66.16 | 29.70 | 49.09 | N/A | N/A | N/A | N/A | N/A | 4.62 | ||
| ROC | RANK ONE COMPUTING CORP | $6.34 | 70,000 | 89.19% | 6.10 | N/A | N/A | N/A | N/A | 20.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | 9.95 | N/A | N/A | N/A | N/A | 24.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 600 | -84.21% | 9.97 | N/A | N/A | N/A | N/A | 56.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | N/A | N/A | N/A | 68.94 | 66.67 | 58.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 153,000 | 2,150.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.88 | 59,000 | 116.91% | 18.52 | 18.80 | 17.45 | N/A | N/A | 41.86 | 9.43 | 13.46 | 0.27 | 0.18 | 0.11 | 0.44 | -0.33 | 0.90 | ||
| OFRM | ONCE UPON A FARM PBC | $18.87 | 2,706,000 | 228.40% | 21.58 | 22.65 | N/A | N/A | N/A | 32.15 | 16.49 | 11.28 | N/A | N/A | N/A | N/A | N/A | 1.92 | ||
| BMM | BLUE MOON METALS INC | $5.52 | 85,000 | 219.55% | 5.88 | 5.00 | N/A | N/A | N/A | 57.31 | 68.40 | 74.58 | 31.21 | 50.78 | N/A | N/A | N/A | 1.83 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.19 | 1,134,000 | 92.20% | 14.45 | 14.62 | 14.55 | N/A | N/A | 35.13 | 5.39 | 12.81 | 0.00 | 1.95 | -0.29 | -0.05 | -0.25 | 1.74 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 100 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 30.61 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 10,300 | -98.10% | 9.95 | 9.95 | N/A | N/A | N/A | 27.19 | 25.00 | 27.78 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 5,700 | 1,325.00% | 9.95 | 9.96 | N/A | N/A | N/A | 39.27 | 40.20 | 32.26 | 78.78 | 71.70 | N/A | N/A | N/A | 0.00 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 65,000 | -35.00% | 9.91 | 10.00 | N/A | N/A | N/A | 32.93 | 0.00 | 0.36 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.06 | 49,400 | 49.70% | 1.14 | 1.25 | 1.46 | 1.79 | N/A | 38.80 | 5.47 | 6.06 | 2.07 | 1.56 | -0.13 | -0.12 | -0.01 | 1.86 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $12.14 | 665,000 | 1.37% | 12.92 | 12.07 | N/A | N/A | N/A | 42.02 | 52.91 | 61.01 | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| ANDG | ANDERSEN GROUP INC | $22.84 | 557,000 | 175.74% | 23.97 | 22.84 | 22.66 | N/A | N/A | 51.34 | 70.12 | 73.02 | 48.94 | 61.08 | 0.44 | 0.35 | 0.10 | 1.44 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.75 | 692,000 | 48.50% | 15.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.18 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.99 | 284,000 | 30.28% | 19.52 | 19.22 | N/A | N/A | N/A | 44.11 | 22.82 | 28.87 | 26.72 | 32.99 | N/A | N/A | N/A | 1.92 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.89 | 24,300 | 268.18% | 9.90 | 9.91 | 9.94 | N/A | N/A | 35.48 | 0.00 | 2.22 | 37.36 | 51.46 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| VHUB | VENHUB GLOBAL INC | $1.48 | 401,000 | 90.95% | 1.93 | 2.24 | N/A | N/A | N/A | 60.02 | 4.64 | 7.79 | N/A | N/A | N/A | N/A | N/A | -2.11 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 29,700 | -64.04% | 9.84 | 9.89 | N/A | N/A | N/A | 28.64 | 10.42 | 7.64 | 40.20 | 32.61 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | 43,000 | -58.65% | 10.07 | 10.07 | 10.22 | N/A | N/A | 42.19 | 76.67 | 78.89 | 92.94 | 97.65 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| APC | ARKO PETROLEUM CORP | $18.01 | 114,000 | 5.56% | 18.90 | 18.80 | N/A | N/A | N/A | 59.29 | 22.74 | 39.88 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | 300 | N/A | 10.03 | 10.04 | N/A | N/A | N/A | 20.80 | 20.83 | 30.43 | 77.35 | 79.67 | N/A | N/A | N/A | -0.03 | ||
| SUMAU | SUMA ACQUISITION CORP | $9.98 | 443,000 | 25.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 250 | -99.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| XSLLU | XSOLLA SPAC 1 | $9.91 | 200 | 33.33% | 9.90 | 9.90 | N/A | N/A | N/A | 52.48 | 77.78 | 59.26 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.90 | 9,700 | -90.67% | 9.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KRAQU | KRAKACQUISITION CORP | $10.06 | 20,700 | -46.65% | 10.05 | 10.06 | N/A | N/A | N/A | 57.67 | 55.00 | 46.11 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CITR | CITROTECH INC | $9.18 | 99,000 | -18.18% | 8.11 | 7.60 | 7.47 | N/A | N/A | 62.75 | 82.55 | 82.01 | 78.41 | 87.14 | 0.50 | 0.20 | 0.31 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.