| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.69 | 205,000 | 65.32% | 30.50 | 31.06 | 27.61 | N/A | N/A | 58.98 | 32.49 | 29.80 | 13.97 | 9.81 | 0.79 | 1.11 | -0.32 | 0.44 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.07 | 49,000 | -0.81% | 1.13 | 1.23 | 1.46 | 1.77 | N/A | 39.32 | 5.48 | 5.83 | 4.01 | 2.72 | -0.13 | -0.12 | -0.01 | 1.85 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 201,000 | 200,900.00% | 10.14 | 10.18 | N/A | N/A | N/A | 20.82 | 15.69 | 20.14 | 24.67 | 46.06 | N/A | N/A | N/A | 0.12 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 14,000 | 26.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.90 | 1,737,000 | 19.30% | 10.04 | 10.70 | N/A | N/A | N/A | 48.76 | 9.92 | 16.49 | 0.00 | 2.31 | N/A | N/A | N/A | 3.48 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 1,800 | -99.46% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CAST | FREECAST INC | $3.03 | 505,000 | 87.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.26 | ||
| OFRM | ONCE UPON A FARM PBC | $18.10 | 930,000 | -65.63% | 21.03 | 22.46 | N/A | N/A | N/A | 29.51 | 23.18 | 15.96 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.07 | 13,300 | -77.46% | 18.32 | 18.70 | 17.49 | N/A | N/A | 43.33 | 7.98 | 10.16 | 2.30 | 0.95 | 0.00 | 0.35 | -0.35 | 0.88 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.74 | 808,000 | -40.50% | 17.48 | 19.32 | N/A | N/A | N/A | 28.36 | 4.09 | 4.75 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 150 | 50.00% | 9.86 | 9.91 | N/A | N/A | N/A | 42.65 | 56.78 | 47.37 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 10,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 16,100 | 7,950.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $2.75 | 164,000 | 864.71% | 2.99 | N/A | N/A | N/A | N/A | 11.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.63 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.14 | 685,000 | -39.59% | 14.18 | 14.56 | 14.44 | N/A | N/A | 42.84 | 12.52 | 9.64 | 10.95 | 3.74 | -0.34 | -0.11 | -0.23 | 1.94 | ||
| BRAI | BRAIIN LTD | $20.64 | 29,700 | 56.32% | 24.30 | 21.79 | N/A | N/A | N/A | 14.86 | 41.76 | 47.53 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 100 | -66.67% | 10.03 | 10.04 | N/A | N/A | N/A | 32.57 | 41.67 | 33.33 | 89.05 | 73.33 | N/A | N/A | N/A | -0.02 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 3,300 | 3,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| EQPT | EQUIPMENTSHARECOM INC | $25.00 | 766,000 | -27.26% | 27.74 | 29.32 | N/A | N/A | N/A | 26.72 | 3.96 | 12.68 | 13.98 | 33.83 | N/A | N/A | N/A | 1.89 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.04 | 487,000 | -25.99% | 24.26 | 24.42 | 24.30 | N/A | N/A | 46.40 | 40.41 | 44.59 | 6.97 | 15.62 | -0.06 | -0.00 | -0.06 | 0.72 | ||
| MINE | MAYFAIR GOLD CORP | $3.38 | 33,000 | 47.98% | 3.64 | 3.83 | N/A | N/A | N/A | 38.42 | 0.91 | 5.50 | 0.00 | 6.42 | N/A | N/A | N/A | 2.24 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 2,000 | -93.27% | 9.83 | 9.88 | N/A | N/A | N/A | 27.19 | 10.42 | 9.03 | 42.59 | 38.21 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| MANE | VERADERMICS INC | $56.95 | 340,000 | 24.09% | 50.39 | 48.03 | N/A | N/A | N/A | 72.94 | 78.28 | 76.43 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 300 | 100.00% | 9.91 | 9.97 | N/A | N/A | N/A | 40.56 | 31.11 | 32.22 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.67 | 177,000 | 168.18% | 1.72 | 1.44 | 3.03 | N/A | N/A | 42.33 | 43.22 | 47.51 | 65.15 | 66.65 | -0.46 | -0.53 | 0.07 | -0.11 | ||
| ANDG | ANDERSEN GROUP INC | $23.36 | 178,000 | -68.04% | 23.89 | 22.97 | 22.61 | N/A | N/A | 53.87 | 68.43 | 71.60 | 38.69 | 52.19 | 0.41 | 0.36 | 0.05 | 1.46 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | 1,800 | -68.42% | 9.95 | 9.96 | N/A | N/A | N/A | 46.71 | 57.78 | 42.42 | 89.39 | 78.78 | N/A | N/A | N/A | 0.01 | ||
| PICS | PICS NV | $15.00 | 499,000 | 22.00% | 14.64 | 15.31 | N/A | N/A | N/A | 41.75 | 25.20 | 22.04 | N/A | N/A | N/A | N/A | N/A | 3.33 | ||
| BMM | BLUE MOON METALS INC | $5.80 | 58,000 | -31.76% | 5.84 | 5.10 | N/A | N/A | N/A | 60.95 | 65.21 | 70.13 | 19.37 | 35.18 | N/A | N/A | N/A | 1.95 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.68 | 1,508,000 | -80.57% | 4.29 | 3.61 | N/A | N/A | N/A | 14.24 | 62.54 | 62.74 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.77 | 374,000 | 31.69% | 19.49 | 19.33 | N/A | N/A | N/A | 49.44 | 25.54 | 24.70 | 36.12 | 29.92 | N/A | N/A | N/A | 2.01 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| APC | ARKO PETROLEUM CORP | $18.65 | 98,000 | -14.04% | 18.87 | 18.83 | N/A | N/A | N/A | 64.51 | 32.30 | 32.53 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 5,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 66.67 | 61.11 | 51.65 | N/A | N/A | N/A | -0.01 | ||
| AIDX | 20/20 BIOLABS INC | $2.50 | 93,000 | -60.92% | 2.81 | N/A | N/A | N/A | N/A | 0.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 3,000 | N/A | 9.91 | 9.91 | 9.92 | N/A | N/A | 44.50 | 80.00 | 93.33 | 69.06 | 89.69 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| AGBK | AGI INC | $9.75 | 510,000 | 44.89% | 10.43 | 11.07 | N/A | N/A | N/A | 24.84 | 13.41 | 7.91 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 10,900 | 159.52% | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 33.33 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 12,500 | 104.92% | 9.96 | 9.98 | N/A | N/A | N/A | 18.94 | 19.44 | 32.41 | 27.34 | 51.80 | N/A | N/A | N/A | 0.02 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | 29,200 | 197.96% | 10.07 | N/A | N/A | N/A | N/A | 55.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | -99.50% | 9.84 | 9.88 | N/A | N/A | N/A | 32.96 | 15.87 | 17.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TII | TITAN MINING CORP | $3.30 | 383,000 | 29.83% | 3.66 | 3.68 | 3.82 | N/A | N/A | 41.25 | 7.63 | 17.42 | 0.75 | 7.51 | -0.09 | -0.03 | -0.06 | 1.09 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.04 | 108,000 | 36.71% | 12.82 | 12.50 | N/A | N/A | N/A | 74.51 | 59.28 | 67.88 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 23,500 | -3.29% | 9.90 | 9.91 | 9.94 | N/A | N/A | 42.34 | 5.56 | 1.85 | 45.09 | 44.56 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| VHUB | VENHUB GLOBAL INC | $1.63 | 225,000 | -43.89% | 1.88 | 2.20 | N/A | N/A | N/A | 61.05 | 9.97 | 6.94 | N/A | N/A | N/A | N/A | N/A | -1.22 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 36,400 | 78.43% | 9.89 | 9.98 | N/A | N/A | N/A | 31.79 | 7.62 | 6.98 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 20,700 | -51.86% | 10.07 | 10.07 | 10.21 | N/A | N/A | 40.47 | 70.00 | 75.56 | 78.89 | 90.61 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OBAI | OUR BOND INC | $1.98 | 328,000 | 23.31% | 1.89 | 2.15 | N/A | N/A | N/A | 2.37 | 31.82 | 34.23 | N/A | N/A | N/A | N/A | N/A | 7.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.