| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 97,000 | 484.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 13,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 75.00 | 77.60 | 68.39 | N/A | N/A | N/A | -0.01 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 152,000 | 76.74% | 10.07 | 10.07 | 10.20 | N/A | N/A | 37.09 | 50.00 | 60.00 | 32.92 | 55.97 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.79 | 620,000 | -31.72% | 24.13 | 24.32 | 24.30 | N/A | N/A | 42.76 | 37.14 | 39.44 | 6.79 | 6.85 | -0.10 | -0.03 | -0.07 | 0.71 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.46 | 213,000 | -36.61% | 13.01 | 12.61 | N/A | N/A | N/A | 77.24 | 62.97 | 60.31 | 18.65 | 13.19 | N/A | N/A | N/A | 0.25 | ||
| CMTV | COMMUNITY BANCORP | $40.00 | 82,000 | 42.36% | 35.83 | 33.42 | N/A | N/A | N/A | 84.65 | 96.85 | 94.61 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| ANDG | ANDERSEN GROUP INC | $28.27 | 1,358,000 | 332.48% | 24.31 | 23.43 | 22.70 | N/A | N/A | 70.34 | 76.79 | 71.72 | 64.51 | 45.87 | 0.83 | 0.47 | 0.35 | 0.90 | ||
| PICS | PICS NV | $15.83 | 769,000 | 64.67% | 14.76 | 15.47 | N/A | N/A | N/A | 48.44 | 37.43 | 30.30 | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 20,800 | 2,673.33% | 9.99 | N/A | N/A | N/A | N/A | 58.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| QNC | QUANTUM EMOTION CORP | $2.73 | 354,000 | -65.23% | 3.07 | N/A | N/A | N/A | N/A | 18.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.27 | 10.21 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BMM | BLUE MOON METALS INC | $5.32 | 64,600 | 169.17% | 5.75 | 5.29 | N/A | N/A | N/A | 52.27 | 56.42 | 61.25 | 9.04 | 12.85 | N/A | N/A | N/A | 2.13 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | 10.14 | 10.11 | N/A | N/A | N/A | 66.64 | 71.43 | 72.41 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| MDA | MDA SPACE LTD | $33.66 | 1,127,000 | 109.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| OBAI | OUR BOND INC | $1.76 | 331,000 | 20.80% | 1.89 | 2.01 | N/A | N/A | N/A | 2.35 | 31.07 | 30.70 | N/A | N/A | N/A | N/A | N/A | 6.40 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 70 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.01 | 231,000 | 16.08% | 21.50 | 23.82 | N/A | N/A | N/A | 46.81 | 68.42 | 55.11 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.16 | 350 | N/A | 10.17 | 10.18 | N/A | N/A | N/A | 47.69 | 35.56 | 34.87 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | 10.08 | 10.05 | N/A | N/A | N/A | 55.48 | 52.65 | 56.44 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 81,000 | 373.68% | 9.92 | 9.95 | N/A | N/A | N/A | 29.89 | 53.12 | 52.43 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 45,700 | 22.52% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 50,600 | 110.83% | 10.00 | N/A | N/A | N/A | N/A | 59.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 369,000 | 52.48% | 1.87 | 2.31 | N/A | N/A | N/A | 41.81 | 8.80 | 8.25 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.53 | 702,000 | -7.27% | 4.85 | 3.82 | N/A | N/A | N/A | 14.17 | 61.90 | 64.24 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| BTGO | BITGO HOLDINGS INC | $10.08 | 530,000 | 38.38% | 10.88 | 10.60 | N/A | N/A | N/A | 44.12 | 31.01 | 36.69 | 27.19 | 35.73 | N/A | N/A | N/A | 3.90 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 0 | -100.00% | 9.94 | 9.95 | N/A | N/A | N/A | 14.91 | 60.00 | 65.93 | 66.67 | 85.35 | N/A | N/A | N/A | 0.09 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 400 | -46.67% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.09 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.82 | 1,600 | N/A | 9.91 | 9.94 | N/A | N/A | N/A | 16.27 | 13.51 | 9.50 | 0.00 | 0.00 | N/A | N/A | N/A | -0.03 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 8,500 | 254.17% | 9.97 | 9.97 | N/A | N/A | N/A | 42.23 | 54.44 | 72.96 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EQPT | EQUIPMENTSHARECOM INC | $24.54 | 1,263,000 | -20.11% | 26.69 | 28.47 | N/A | N/A | N/A | 25.90 | 7.82 | 6.10 | 1.23 | 7.04 | N/A | N/A | N/A | 1.77 | ||
| HYNE | HOYNE BANCORP INC | $14.34 | 97,000 | 555.41% | 14.35 | 14.44 | 14.39 | N/A | N/A | 48.27 | 30.30 | 20.06 | 33.80 | 19.03 | -0.04 | 0.00 | -0.04 | 0.30 | ||
| DIT | AMCON DISTRIBUTING CO | $118.50 | 1,500 | N/A | 113.33 | 112.56 | 110.75 | 112.33 | 112.66 | 76.20 | 83.39 | 77.37 | 100.00 | 83.34 | 1.21 | 0.64 | 0.57 | 0.28 | ||
| CAST | FREECAST INC | $2.29 | 542,000 | 27.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.73 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 700 | 133.33% | 10.11 | 10.16 | N/A | N/A | N/A | 20.12 | 12.75 | 14.71 | 31.20 | 30.19 | N/A | N/A | N/A | 0.11 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.26 | 37,000 | -17.78% | 14.99 | 18.20 | 43.53 | N/A | N/A | 27.94 | 2.52 | 11.43 | 0.00 | 26.27 | -9.31 | -10.53 | 1.21 | 4.39 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SWMR | SWARMER INC | $55.00 | 21,462,000 | 136.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 1,700 | 161.54% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 1,200 | N/A | 9.93 | 9.94 | 9.92 | N/A | N/A | 41.05 | 22.22 | 29.63 | 0.00 | 1.26 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 100 | -99.94% | 10.24 | 10.26 | N/A | N/A | N/A | 53.48 | 63.64 | 43.85 | 70.90 | 40.39 | N/A | N/A | N/A | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 14,200 | 343.75% | 10.14 | 10.16 | 10.16 | N/A | N/A | 46.48 | 20.83 | 18.06 | 31.56 | 26.05 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | 398,000 | 67.23% | 22.49 | 22.54 | 21.07 | N/A | N/A | 43.03 | 26.68 | 41.53 | 3.55 | 12.27 | 0.32 | 0.64 | -0.32 | 1.63 | ||
| AIDX | 20/20 BIOLABS INC | $1.98 | 136,000 | -24.86% | 2.59 | 5.30 | N/A | N/A | N/A | 0.65 | 3.90 | 2.90 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| MANE | VERADERMICS INC | $59.01 | 531,000 | -7.33% | 53.16 | 49.16 | N/A | N/A | N/A | 71.00 | 88.17 | 84.32 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.72 | 366,000 | 36.06% | 30.79 | 31.89 | 28.01 | N/A | N/A | 61.07 | 62.05 | 47.20 | 58.66 | 35.71 | 1.02 | 1.07 | -0.05 | 0.54 | ||
| SGP | SPYGLASS PHARMA INC | $26.80 | 173,000 | 13.07% | 26.82 | 27.57 | N/A | N/A | N/A | 42.03 | 44.65 | 39.83 | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 100 | -99.94% | 9.86 | 9.90 | N/A | N/A | N/A | 36.65 | 44.99 | 53.01 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | 9.85 | 9.89 | N/A | N/A | N/A | 28.04 | 13.06 | 16.94 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCHT | BIRCHTECH CORP | $2.18 | 142,000 | 167.92% | 2.25 | N/A | N/A | N/A | N/A | 26.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 20 | -98.33% | 9.91 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 51.11 | 18.72 | 41.17 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 300 | -98.82% | 10.06 | 10.05 | N/A | N/A | N/A | 29.99 | 25.64 | 27.78 | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.