| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | 10.03 | 10.01 | N/A | N/A | N/A | 42.05 | 43.33 | 52.22 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 700 | 133.33% | 10.11 | 10.16 | N/A | N/A | N/A | 20.12 | 12.75 | 14.71 | 31.20 | 30.19 | N/A | N/A | N/A | 0.11 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 1,800 | 300.00% | 9.98 | 9.99 | N/A | N/A | N/A | 21.64 | 58.33 | 64.44 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MMED | MINIMED GROUP INC | $16.79 | 1,043,000 | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.37 | ||
| HYNE | HOYNE BANCORP INC | $14.34 | 97,000 | 555.41% | 14.35 | 14.44 | 14.39 | N/A | N/A | 48.27 | 30.30 | 20.06 | 33.80 | 19.03 | -0.04 | 0.00 | -0.04 | 0.30 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 53,400 | -39.32% | 9.89 | 9.90 | N/A | N/A | N/A | 40.36 | 61.90 | 53.97 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 97,000 | 484.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 350 | -70.83% | 10.15 | 10.16 | 10.24 | N/A | N/A | 40.36 | 9.05 | 22.89 | 44.70 | 61.64 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 20,800 | 2,673.33% | 9.99 | N/A | N/A | N/A | N/A | 58.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 28,400 | -23.66% | 0.39 | 0.32 | 0.33 | 0.40 | 0.56 | 55.77 | 69.01 | 72.16 | 63.99 | 68.59 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.16 | 350 | N/A | 10.17 | 10.18 | N/A | N/A | N/A | 47.69 | 35.56 | 34.87 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | 9.98 | 9.99 | 10.02 | N/A | N/A | 25.85 | 11.11 | 12.96 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 45,700 | 22.52% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 50,600 | 110.83% | 10.00 | N/A | N/A | N/A | N/A | 59.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | 10.08 | 10.05 | N/A | N/A | N/A | 55.48 | 52.65 | 56.44 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 369,000 | 52.48% | 1.87 | 2.31 | N/A | N/A | N/A | 41.81 | 8.80 | 8.25 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 17,700 | -80.11% | 9.95 | N/A | N/A | N/A | N/A | 45.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BTGO | BITGO HOLDINGS INC | $10.08 | 530,000 | 38.38% | 10.88 | 10.60 | N/A | N/A | N/A | 44.12 | 31.01 | 36.69 | 27.19 | 35.73 | N/A | N/A | N/A | 3.90 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.49 | 407,000 | 74.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 81,000 | 373.68% | 9.92 | 9.95 | N/A | N/A | N/A | 29.89 | 53.12 | 52.43 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.01 | 231,000 | 16.08% | 21.50 | 23.82 | N/A | N/A | N/A | 46.81 | 68.42 | 55.11 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 70 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| MDA | MDA SPACE LTD | $33.66 | 1,127,000 | 109.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0 | N/A | 9.80 | 9.86 | N/A | N/A | N/A | 37.41 | 68.54 | 69.29 | 88.80 | 90.24 | N/A | N/A | N/A | -0.01 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | 10.14 | 10.11 | N/A | N/A | N/A | 66.64 | 71.43 | 72.41 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| CMTV | COMMUNITY BANCORP | $40.00 | 82,000 | 42.36% | 35.83 | 33.42 | N/A | N/A | N/A | 84.65 | 96.85 | 94.61 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| QNC | QUANTUM EMOTION CORP | $2.73 | 354,000 | -65.23% | 3.07 | N/A | N/A | N/A | N/A | 18.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.27 | 10.21 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 400 | -46.67% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.09 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 28,200 | 340.63% | 10.06 | 10.06 | N/A | N/A | N/A | 63.72 | 87.76 | 78.68 | 97.48 | 81.63 | N/A | N/A | N/A | 0.04 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 152,000 | 76.74% | 10.07 | 10.07 | 10.20 | N/A | N/A | 37.09 | 50.00 | 60.00 | 32.92 | 55.97 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.53 | 702,000 | -7.27% | 4.85 | 3.82 | N/A | N/A | N/A | 14.17 | 61.90 | 64.24 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| DIT | AMCON DISTRIBUTING CO | $118.50 | 1,500 | N/A | 113.33 | 112.56 | 110.75 | 112.33 | 112.66 | 76.20 | 83.39 | 77.37 | 100.00 | 83.34 | 1.21 | 0.64 | 0.57 | 0.28 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 20 | -98.33% | 9.91 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 51.11 | 18.72 | 41.17 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.14 | 38,700 | 202.34% | 10.15 | 10.16 | N/A | N/A | N/A | 36.11 | 40.77 | 40.67 | 76.43 | 82.87 | N/A | N/A | N/A | 0.08 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 13,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 75.00 | 77.60 | 68.39 | N/A | N/A | N/A | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 13,800 | -85.77% | 9.87 | 9.94 | N/A | N/A | N/A | 35.57 | 6.17 | 5.76 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.10 | 500 | -82.14% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 40,300 | 722.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.52 | 68,000 | -39.29% | 1.62 | 1.50 | 2.96 | N/A | N/A | 40.53 | 34.78 | 40.14 | 60.55 | 63.60 | -0.42 | -0.49 | 0.07 | -0.05 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.86 | 40,000 | 589.66% | 9.87 | 9.96 | N/A | N/A | N/A | 28.86 | 5.76 | 7.00 | 11.27 | 11.57 | N/A | N/A | N/A | -0.09 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 1,700 | 1,033.33% | 9.91 | 9.96 | N/A | N/A | N/A | 33.89 | 24.44 | 28.15 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 112,000 | 2,388.89% | 9.89 | 9.97 | N/A | N/A | N/A | 35.47 | 1.61 | 1.08 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 33.07 | 38.59 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | 398,000 | 67.23% | 22.49 | 22.54 | 21.07 | N/A | N/A | 43.03 | 26.68 | 41.53 | 3.55 | 12.27 | 0.32 | 0.64 | -0.32 | 1.63 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.32 | 585,000 | 89.94% | 14.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.81 | 283,000 | -9.00% | 12.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.00 | N/A | 62.78 | 66.67 | 55.56 | 22.88 | 20.73 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| TII | TITAN MINING CORP | $3.05 | 513,000 | 90.00% | 3.50 | 3.66 | 3.83 | N/A | N/A | 37.29 | 3.46 | 5.22 | 1.34 | 1.15 | -0.14 | -0.06 | -0.08 | 1.34 | ||
| OBAI | OUR BOND INC | $1.76 | 331,000 | 20.80% | 1.89 | 2.01 | N/A | N/A | N/A | 2.35 | 31.07 | 30.70 | N/A | N/A | N/A | N/A | N/A | 6.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.