| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $25.75 | 7.34% | 9.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $22.76 | 0.54% | 13.14% | 0.86 | 1,638,000 | 183.88% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 0.10% | 0.10% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.03 | 2,800 | -88.43% |
| MDA | MDA SPACE LTD | $33.54 | 7.12% | 17.31% | 7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $34.38 | $23.23 | 2.44% | 44.38% | 2.45 | 1,359,000 | 120.98% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 0.30% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.71% | 0.33% | 0.06 | 36,600 | N/A |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.11 | -0.05% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.49% | 0.80% | 0.04 | 2,000 | -90.70% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.95 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.30% | 0.10% | -0.04 | 79,000 | 178.17% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | -0.50% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.19% | 0.20% | 0.01 | 300 | -97.58% |
| RNA | ATRIUM THERAPEUTICS INC | $14.02 | 5.41% | 0.21% | 1.67% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 16.40% | 17.32% | 0.66 | 369,000 | -74.62% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.00% | 0.30% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | 0.05 | 0 | N/A |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.05 | 0.20% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.00% | 0.80% | 0.01 | 17,500 | -86.64% |
| MMED | MINIMED GROUP INC | $15.21 | 5.70% | 15.23% | -4.70% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.80 | 25.74% | 18.83% | 2.01 | 1,080,000 | -12.12% |
| VGNT | VERSIGENT PLC | $32.92 | 7.86% | 22.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.33 | $26.34 | 1.22% | 24.98% | -0.07 | 2,396,000 | 38.26% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.91 | 0.16% | -1.53% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.50% | 3.66% | -0.11 | 9,100 | -58.64% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.10% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 59,000 | 91.56% |
| SWMR | SWARMER INC | $42.32 | -7.62% | -8.02% | 36.52% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 38.64% | 276.18% | -5.16 | 932,000 | -35.50% |
| HMH | HMH HOLDING INC | $18.94 | -0.11% | 3.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $16.32 | 5.30% | 16.05% | -2.52 | 309,000 | 81.76% |
| GENB | GENERATE BIOMEDICINES INC | $12.89 | 0.70% | 8.96% | 7.78% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 15.86% | 17.18% | 1.35 | 366,000 | -2.14% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.58 | -1.64% | -4.23% | 37.63% | N/A | N/A | N/A | N/A | N/A | N/A | $20.91 | $12.89 | 11.14% | 44.14% | 0.13 | 130,000 | 61.29% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.95 | 4.84% | -0.51% | 16.77% | -39.81% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 73.58% | 267.92% | 0.29 | 55,000 | -49.07% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.00 | 0 | N/A |
| DIT | AMCON DISTRIBUTING CO | $90.00 | 3.45% | -0.02% | -22.35% | -16.87% | -23.73% | -26.47% | -49.00% | -24.50% | 10.04% | $126.50 | $78.34 | 28.85% | 14.88% | 0.31 | 1,600 | 220.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.19 | 0 | N/A |
| WSHP | WESHOP HOLDINGS LTD | $5.60 | -2.10% | 13.13% | -57.25% | -92.60% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.76% | 13.13% | 4.54 | 48,000 | -63.08% |
| PAYP | PAYPAY CORP | $22.19 | 8.24% | 10.40% | 14.68% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 10.85% | 30.53% | 1.81 | 1,358,000 | 72.99% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.08 | -0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.69% | 1.20% | 0.07 | 2,800 | -83.13% |
| BHAVU | BHAV ACQUISITION CORP | $10.00 | 0.20% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.00% | 0.40% | 0.02 | 32,000 | 3,664.71% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.92 | -2.34% | 0.00% | -14.02% | -11.54% | -73.33% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 84.87% | 53.33% | 1.33 | 58,600 | -59.59% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.00 | 1,300 | 8.33% |
| NINE | NINE ENERGY SERVICE INC | $8.76 | 0.13% | 0.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 16.56% | 19.69% | -0.22 | 13,600 | -58.54% |
| AACPU | APOGEE ACQUISITION CORP | $10.04 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.01 | 0.20% | 0.30% | -0.04 | 6,100 | -95.58% |
| BMM | BLUE MOON METALS INC | $7.92 | 1.54% | 19.10% | 36.55% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 8.23% | 128.24% | 2.79 | 83,000 | -15.31% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | -9.32% | 6.51% | -8.63% | -9.09% | -42.86% | -85.37% | N/A | N/A | N/A | $2.66 | $0.20 | 86.47% | 80.00% | 0.33 | 50,600 | -49.40% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.05% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | 0.01 | 0 | -100.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.01 | 13,800 | 102.94% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 0.30% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.08% | 0.92% | 0.01 | 2,500 | 38.89% |
| BRAI | BRAIIN LTD | $20.16 | 1.46% | -10.28% | -2.33% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 79.63% | 60.51% | -0.24 | 34,200 | 67.65% |
| QADRU | QDRO ACQUISITION CORP | $9.90 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.40% | 0.20% | 0.01 | 280,000 | 101.44% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 0.40% | 0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.04% | 0.50% | 0.09 | 235,000 | 1,602.90% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | -0.04 | 114,000 | 75,900.00% |
| PALO | PALOMA ACQUISITION CORP I | $9.87 | -0.80% | -1.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.40% | 0.20% | -0.02 | 9,000 | -43.04% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.05 | 100 | -90.00% |
| MTAL.U | METALS ACQUISITION CORP II | $10.25 | 0.99% | 0.59% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 3.30% | 2.19% | 0.01 | 1,600 | 540.00% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.10 | 300 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.