| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPS | FORGENT POWER SOLUTIONS INC | $34.35 | 1.06% | 1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 4.05% | 32.37% | 4.17 | 1,056,000 | 8.20% |
| UAC | UNITED ACQUISITION CORP I | $9.87 | 0.00% | -1.40% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 2.18% | 0.20% | -0.04 | 0 | -100.00% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 0.00% | -0.05% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 1.03% | 0.15% | -0.03 | 322,000 | 5,357.63% |
| BESS | BIMERGEN ENERGY CORP | $2.73 | -20.18% | -20.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.64 | 29.46% | 3.61% | N/A | 267,000 | -53.73% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.03 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.20% | 0.10% | 0.03 | 2,300 | 109.09% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.94 | -0.05% | -0.05% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.02 | 57,600 | 19,100.00% |
| ANDG | ANDERSEN GROUP INC | $20.29 | -6.80% | -6.20% | -12.05% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 26.25% | 11.98% | 1.91 | 409,000 | 337.43% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.99% | 0.00% | -0.10 | 148,000 | 1,641.18% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | -0.05% | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.75% | 0.05% | 0.02 | 250 | -99.12% |
| MDLN | MEDLINE INC | $49.64 | -0.32% | 7.54% | 7.91% | N/A | N/A | N/A | N/A | N/A | N/A | $50.09 | $34.92 | 0.90% | 42.15% | 0.61 | 3,920,000 | -1.68% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.41 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $4.24 | 0.95% | 6.80% | -5.99% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 13.11% | 24.71% | 3.30 | 82,000 | 141.18% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.05 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.02 | 32,400 | -92.30% |
| BMM | BLUE MOON METALS INC | $4.18 | 6.91% | 16.11% | -7.52% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.47 | 23.23% | 20.46% | 1.96 | 86,500 | -3.89% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $15.10 | 3.78% | -0.79% | 4.86% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 22.37% | 51.53% | 1.58 | 362,000 | -29.98% |
| AKTS | AKTIS ONCOLOGY INC | $19.43 | 2.80% | 8.25% | -10.25% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 33.37% | 15.65% | 1.76 | 296,000 | 19.35% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.10% | -0.05% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.60% | 0.15% | -0.00 | 350 | -97.20% |
| VSNT | VERSANT MEDIA GROUP INC | $29.60 | -1.43% | -0.67% | -6.39% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 35.16% | 8.94% | 0.59 | 1,899,000 | -7.86% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | -0.05% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.49% | 0.15% | -0.02 | 64,000 | 63,900.00% |
| APC | ARKO PETROLEUM CORP | $19.15 | -0.31% | 6.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $17.00 | 1.79% | 12.65% | -0.67 | 189,000 | -19.23% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.00 | 1.85% | 9.13% | -34.72% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 42.11% | 16.40% | 3.15 | 651,000 | 120.68% |
| VTIX | VIRTUIX HOLDINGS INC | $5.93 | -0.50% | 20.53% | -75.69% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 93.61% | 35.08% | 4.10 | 115,000 | -35.03% |
| LEGO.U | LEGATO MERGER CORP IV | $10.01 | -0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.04 | 29,400 | 1,125.00% |
| KRAQU | KRAKACQUISITION CORP | $10.07 | -0.10% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 1.27% | 0.20% | 0.09 | 2,800 | 40.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | -0.04 | 0 | -100.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 0.10% | 0.00% | -0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.28% | 1.01% | 0.03 | 550 | 22.22% |
| VHUB | VENHUB GLOBAL INC | $2.44 | 22.61% | -26.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.98 | 93.95% | 23.54% | -3.41 | 9,325,000 | 1,421.21% |
| AIDX | 20/20 BIOLABS INC | $10.33 | -30.10% | -56.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $8.02 | 79.34% | 28.80% | -4.58 | 1,224,000 | 4,518.87% |
| KLAR | KLARNA GROUP PLC | $12.82 | -1.99% | -33.30% | -53.72% | -56.23% | N/A | N/A | N/A | N/A | N/A | $47.48 | $12.57 | 73.00% | 1.99% | 2.62 | 9,530,000 | -57.83% |
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 0.00% | 1.16% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 0.63% | 1.58% | -0.03 | 0 | -100.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.78% | 1.43% | -0.05 | 0 | N/A |
| SBXE | SILVERBOX CORP V | $9.92 | -0.30% | -1.78% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.09 | 100 | -83.33% |
| AGBK | AGI INC | $11.95 | -0.33% | 6.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.21 | 0.42% | 17.04% | 4.08 | 889,000 | 39.12% |
| SCZM | SANTACRUZ SILVER MINING LTD | $12.20 | 7.96% | 36.77% | -22.14% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 30.72% | 36.77% | 5.72 | 837,000 | 38.35% |
| HYNE | HOYNE BANCORP INC | $14.45 | -1.63% | -0.07% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 2.69% | 8.24% | 0.34 | 13,400 | -59.64% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | 0.01 | 350 | -70.83% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 0.20% | 0.10% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.58% | 1.32% | 0.03 | 1,000 | -96.00% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.09 | 0.35% | 0.35% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.15% | 0.55% | -0.05 | 40,000 | 39,900.00% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 0.17% | 0.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.03% | 0.27% | -0.10 | 29,200 | -95.58% |
| AACOU | ABONY ACQUISITION CORP I | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | -0.06 | 227,000 | -77.37% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.18 | -0.10% | -0.78% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.15 | 3.12% | 0.30% | 0.15 | 1,200 | -92.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.