| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0 | N/A | 9.98 | 9.99 | N/A | N/A | N/A | 50.23 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SWMR | SWARMER INC | $42.32 | 932,000 | -35.50% | 46.90 | N/A | N/A | N/A | N/A | 79.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.16 | ||
| DIT | AMCON DISTRIBUTING CO | $90.00 | 1,600 | 220.00% | 90.02 | 94.14 | 104.67 | 107.80 | 111.46 | 34.24 | 53.89 | 50.96 | 61.44 | 58.91 | -5.07 | -5.17 | 0.10 | 0.31 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.91 | 9,100 | -58.64% | 10.03 | 10.05 | N/A | N/A | N/A | 30.48 | 56.02 | 55.60 | 26.86 | 44.29 | N/A | N/A | N/A | -0.11 | ||
| QADRU | QDRO ACQUISITION CORP | $9.90 | 280,000 | 101.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 300 | -97.58% | 10.01 | 10.00 | N/A | N/A | N/A | 70.81 | 45.05 | 43.96 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.04 | 6,100 | -95.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 2,000 | -90.70% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NINE | NINE ENERGY SERVICE INC | $8.76 | 13,600 | -58.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0 | N/A | 9.96 | 9.95 | N/A | N/A | N/A | 65.77 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 100 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.03 | 131,000 | 1,441.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.92 | 58,600 | -59.59% | 0.84 | 0.89 | 1.20 | 1.41 | N/A | 47.66 | 52.61 | 50.17 | 92.54 | 87.74 | -0.08 | -0.11 | 0.03 | 1.33 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 87.52 | 0.00 | 0.00 | -0.00 | 0.20 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 50,600 | -49.40% | 0.34 | 0.36 | 0.33 | 0.36 | 0.52 | 57.50 | 48.82 | 37.37 | 57.57 | 42.26 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 59,000 | 91.56% | 9.88 | 9.89 | 9.99 | N/A | N/A | 34.81 | 80.95 | 84.13 | 89.74 | 92.09 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| BMM | BLUE MOON METALS INC | $7.92 | 83,000 | -15.31% | 6.98 | 6.17 | 5.25 | N/A | N/A | 68.03 | 83.25 | 89.68 | 74.24 | 87.24 | 0.72 | 0.53 | 0.19 | 2.79 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.60 | 48,000 | -63.08% | 5.65 | 7.48 | 21.65 | 61.26 | N/A | 31.92 | 8.79 | 4.74 | 78.19 | 70.25 | -4.97 | -6.10 | 1.13 | 4.54 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 37,200 | 1,450.00% | 9.85 | 9.85 | 9.90 | N/A | N/A | 51.81 | 77.78 | 64.81 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| PAYP | PAYPAY CORP | $22.19 | 1,358,000 | 72.99% | 20.52 | 21.00 | N/A | N/A | N/A | 70.73 | 29.24 | 31.87 | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.89 | 366,000 | -2.14% | 12.27 | 12.20 | N/A | N/A | N/A | 50.55 | 25.91 | 21.25 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| BHAVU | BHAV ACQUISITION CORP | $10.00 | 32,000 | 3,664.71% | 9.98 | N/A | N/A | N/A | N/A | 62.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JAN | JANUS LIVING INC | $23.99 | 577,000 | -12.31% | 23.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| RNA | ATRIUM THERAPEUTICS INC | $14.02 | 670,000 | -53.92% | 13.49 | 13.32 | N/A | N/A | N/A | 47.90 | 41.20 | 59.54 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 27,200 | 27,100.00% | 10.06 | 10.12 | N/A | N/A | N/A | 44.09 | 41.18 | 32.68 | 29.68 | 20.41 | N/A | N/A | N/A | -0.19 | ||
| BRAI | BRAIIN LTD | $20.16 | 34,200 | 67.65% | 21.67 | 22.40 | N/A | N/A | N/A | 25.04 | 11.52 | 13.72 | 69.95 | 74.69 | N/A | N/A | N/A | -0.24 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.08 | 2,800 | -83.13% | 10.07 | 10.05 | N/A | N/A | N/A | 58.81 | 72.92 | 72.12 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| VGNT | VERSIGENT PLC | $32.92 | 2,396,000 | 38.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.15 | 250 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 300 | -50.00% | 9.94 | N/A | N/A | N/A | N/A | 56.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 235,000 | 1,602.90% | 10.03 | 10.10 | N/A | N/A | N/A | 33.36 | 3.10 | 3.15 | 12.03 | 11.89 | -0.04 | -0.03 | -0.01 | 0.09 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 13,800 | 102.94% | 10.03 | 10.03 | N/A | N/A | N/A | 53.23 | 37.37 | 26.26 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MMED | MINIMED GROUP INC | $15.21 | 1,080,000 | -12.12% | 13.99 | 15.11 | N/A | N/A | N/A | 32.34 | 26.77 | 20.07 | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| XFLH | XFLH CAPITAL CORP | $9.91 | 136,000 | 40.21% | 9.89 | 9.88 | N/A | N/A | N/A | 50.40 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | 0.00 | ||
| HMH | HMH HOLDING INC | $18.94 | 309,000 | 81.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.52 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 2,800 | -88.43% | 9.94 | 9.94 | 9.98 | N/A | N/A | 42.37 | 41.67 | 41.67 | 82.55 | 79.47 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | 114,000 | 75,900.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 36,600 | N/A | 9.87 | 9.88 | N/A | N/A | N/A | 40.19 | 37.98 | 38.69 | 60.34 | 55.47 | N/A | N/A | N/A | 0.06 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.95 | 79,000 | 178.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 1,300 | 8.33% | 9.95 | 9.95 | N/A | N/A | N/A | 55.83 | 50.00 | 38.89 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.58 | 130,000 | 61.29% | 18.54 | N/A | N/A | N/A | N/A | 80.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.01 | N/A | N/A | N/A | 39.90 | 31.31 | 24.33 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MDA | MDA SPACE LTD | $33.54 | 1,359,000 | 120.98% | 28.15 | 29.18 | N/A | N/A | N/A | 69.86 | 79.36 | 69.11 | N/A | N/A | N/A | N/A | N/A | 2.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.