| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIT | AMCON DISTRIBUTING CO | $90.00 | 1,600 | 220.00% | 90.02 | 92.84 | 104.30 | 107.53 | 111.35 | 40.34 | 53.56 | 54.13 | 66.28 | 63.53 | -4.77 | -5.09 | 0.33 | 0.31 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.95 | 55,000 | -49.07% | 1.93 | 1.74 | 2.36 | 2.98 | N/A | 51.95 | 64.43 | 66.38 | 67.54 | 68.76 | -0.02 | -0.09 | 0.07 | 0.29 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0 | -100.00% | 9.85 | 9.85 | 9.90 | N/A | N/A | 53.82 | 88.89 | 75.93 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.60 | 48,000 | -63.08% | 5.70 | 7.11 | 20.54 | 60.92 | N/A | 31.69 | 14.31 | 8.76 | 87.66 | 78.17 | -4.67 | -5.82 | 1.14 | 4.54 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 2,800 | -88.43% | 9.94 | 9.94 | 9.98 | N/A | N/A | 48.49 | 58.33 | 47.22 | 94.14 | 85.39 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.25 | 1,600 | 540.00% | 10.14 | 10.13 | N/A | N/A | N/A | 66.95 | 24.48 | 22.96 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VGNT | VERSIGENT PLC | $32.92 | 2,396,000 | 38.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PAYP | PAYPAY CORP | $22.19 | 1,358,000 | 72.99% | 20.67 | 21.15 | N/A | N/A | N/A | 73.00 | 35.18 | 31.91 | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| BHAVU | BHAV ACQUISITION CORP | $10.00 | 32,000 | 3,664.71% | 9.98 | N/A | N/A | N/A | N/A | 77.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | N/A | N/A | N/A | 50.23 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.01 | N/A | N/A | N/A | 39.90 | 29.29 | 28.54 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.92 | 58,600 | -59.59% | 0.85 | 0.88 | 1.17 | 1.39 | N/A | 46.35 | 54.11 | 51.81 | 95.11 | 91.07 | -0.07 | -0.10 | 0.03 | 1.33 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 235,000 | 1,602.90% | 10.04 | 10.10 | N/A | N/A | N/A | 43.06 | 9.09 | 5.12 | 23.32 | 15.71 | -0.04 | -0.03 | -0.00 | 0.09 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 300 | -50.00% | 9.94 | N/A | N/A | N/A | N/A | 56.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 36,600 | N/A | 9.88 | 9.88 | N/A | N/A | N/A | 50.42 | 20.83 | 32.50 | 56.74 | 57.52 | N/A | N/A | N/A | 0.06 | ||
| JAN | JANUS LIVING INC | $25.75 | 1,638,000 | 183.88% | 23.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.58 | 130,000 | 61.29% | 18.76 | N/A | N/A | N/A | N/A | 78.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.95 | 79,000 | 178.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BRAI | BRAIIN LTD | $20.16 | 34,200 | 67.65% | 21.57 | 22.37 | N/A | N/A | N/A | 25.63 | 16.10 | 13.76 | 67.83 | 70.82 | N/A | N/A | N/A | -0.24 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.89 | 366,000 | -2.14% | 12.41 | 12.25 | N/A | N/A | N/A | 51.13 | 40.54 | 27.71 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 50,600 | -49.40% | 0.34 | 0.36 | 0.33 | 0.36 | 0.52 | 51.31 | 52.36 | 46.02 | 60.73 | 53.31 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| MMED | MINIMED GROUP INC | $15.21 | 1,080,000 | -12.12% | 14.07 | 15.08 | N/A | N/A | N/A | 40.73 | 39.58 | 28.52 | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| HMH | HMH HOLDING INC | $18.94 | 309,000 | 81.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.52 | ||
| RNA | ATRIUM THERAPEUTICS INC | $14.02 | 369,000 | -74.62% | 13.54 | 13.33 | N/A | N/A | N/A | 55.77 | 46.02 | 46.72 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 1,300 | 8.33% | 9.95 | 9.95 | N/A | N/A | N/A | 49.80 | 50.00 | 44.44 | 47.57 | 44.86 | N/A | N/A | N/A | -0.00 | ||
| QADRU | QDRO ACQUISITION CORP | $9.90 | 280,000 | 101.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 13,800 | 102.94% | 10.03 | 10.03 | N/A | N/A | N/A | 57.78 | 40.74 | 34.79 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.04 | 6,100 | -95.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 9,000 | -43.04% | 9.96 | 9.97 | N/A | N/A | N/A | 13.75 | 27.75 | 44.57 | 9.11 | 42.44 | N/A | N/A | N/A | -0.02 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | 114,000 | 75,900.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SWMR | SWARMER INC | $42.32 | 932,000 | -35.50% | 46.81 | 42.59 | N/A | N/A | N/A | 77.38 | 36.28 | 37.19 | N/A | N/A | N/A | N/A | N/A | -5.16 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.08 | 2,800 | -83.13% | 10.08 | 10.06 | N/A | N/A | N/A | 55.87 | 62.50 | 69.74 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.91 | 9,100 | -58.64% | 10.01 | 10.04 | N/A | N/A | N/A | 33.32 | 64.13 | 58.78 | 24.96 | 34.37 | N/A | N/A | N/A | -0.11 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 27,200 | 27,100.00% | 10.04 | 10.10 | N/A | N/A | N/A | 41.53 | 34.58 | 35.71 | 26.85 | 25.65 | N/A | N/A | N/A | -0.19 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.05 | 17,500 | -86.64% | 10.02 | 10.01 | N/A | N/A | N/A | 76.29 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 59,000 | 91.56% | 9.88 | 9.88 | 9.98 | N/A | N/A | 38.16 | 80.95 | 82.54 | 91.94 | 91.60 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 100 | -90.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BMM | BLUE MOON METALS INC | $7.92 | 83,000 | -15.31% | 7.21 | 6.27 | 5.33 | N/A | N/A | 68.89 | 77.69 | 83.42 | 60.29 | 74.03 | 0.74 | 0.57 | 0.17 | 2.79 | ||
| NINE | NINE ENERGY SERVICE INC | $8.76 | 13,600 | -58.54% | 8.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 300 | -97.58% | 10.01 | 10.00 | N/A | N/A | N/A | 58.03 | 33.33 | 40.78 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 2,000 | -90.70% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MDA | MDA SPACE LTD | $33.54 | 1,359,000 | 120.98% | 29.14 | 29.29 | N/A | N/A | N/A | 73.69 | 87.24 | 78.37 | N/A | N/A | N/A | N/A | N/A | 2.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.