| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLE | PTL LTD | $0.17 | -1.15% | -3.37% | -20.00% | -87.26% | -86.13% | N/A | N/A | N/A | N/A | $15.78 | $0.15 | 98.91% | 12.42% | -0.23 | 163,000 | -36.33% |
| SPRC | SCISPARC LTD | $4.23 | 0.24% | -6.21% | -42.21% | -34.13% | -45.56% | -49.01% | -99.24% | -99.93% | N/A | $37.59 | $3.83 | 88.75% | 10.44% | 0.76 | 618,000 | 39.82% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | -1.94% | 1.10% | -2.88% | -6.65% | -17.21% | -35.26% | -98.43% | -99.96% | N/A | $1.83 | $0.89 | 44.81% | 14.12% | 0.51 | 27,800 | -81.95% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.77 | 5.90% | 10.20% | -11.29% | -18.92% | -38.48% | -99.80% | -99.81% | N/A | N/A | $2.05k | $2.51 | 99.82% | 50.20% | 0.06 | 41,000 | 134.29% |
| CISS | C3IS INC | $3.00 | -2.28% | -13.04% | -9.28% | -17.36% | -42.20% | -84.62% | N/A | N/A | N/A | $19.50 | $2.85 | 84.62% | 5.26% | 0.57 | 18,700 | -33.69% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.36 | -4.23% | 4.62% | -16.05% | -18.56% | -65.83% | -87.00% | -99.98% | N/A | N/A | $12.45 | $1.26 | 89.08% | 7.94% | 0.62 | 175,000 | -72.74% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.35 | -1.95% | -8.57% | -7.12% | 4.45% | -25.42% | -72.06% | -98.55% | N/A | N/A | $1.79 | $0.29 | 80.34% | 23.08% | 0.74 | 395,000 | -1.50% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.54 | -12.50% | -27.36% | -61.60% | -69.95% | -98.45% | -99.91% | -100.00% | -100.00% | -100.00% | $10.46k | $1.53 | 99.99% | 0.65% | 0.04 | 216,000 | -53.94% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.04 | -10.42% | -25.86% | -65.60% | -97.23% | -96.69% | -95.52% | N/A | N/A | N/A | $3.35 | $0.04 | 98.72% | 7.50% | 0.12 | 34,901,000 | 73.59% |
| HTOO | FUSION FUEL GREEN PLC | $3.81 | -6.85% | -11.81% | -36.29% | -62.72% | -73.42% | -82.93% | -98.69% | N/A | N/A | $30.45 | $3.41 | 87.49% | 11.73% | 1.08 | 57,000 | 222.03% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.19 | -1.24% | 2.24% | -65.14% | -30.04% | -70.13% | -98.82% | -99.95% | N/A | N/A | $268.99 | $2.36 | 98.81% | 35.17% | 0.50 | 61,500 | -14.58% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | -2.01% | -92.95% | -91.93% | -87.73% | -82.98% | N/A | N/A | N/A | N/A | $17.91 | $0.13 | 99.18% | 8.96% | 0.26 | 4,111,000 | -57.45% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.56 | 1.96% | -2.50% | -74.59% | -80.08% | -78.66% | -99.46% | -99.98% | N/A | N/A | $286.19 | $1.46 | 99.45% | 6.85% | 0.81 | 199,000 | -17.77% |
| TC | TOKEN CAT LTD | $0.53 | -4.17% | -12.56% | -27.03% | -30.39% | -46.83% | -70.89% | -98.64% | -99.35% | N/A | $4.30 | $0.46 | 87.70% | 15.00% | 0.30 | 175,000 | 433.54% |
| AUUD | AUDDIA INC | $2.52 | -1.18% | 15.07% | -48.57% | -41.05% | -53.82% | -85.32% | -99.48% | N/A | N/A | $26.86 | $2.12 | 90.62% | 18.87% | 1.13 | 187,000 | -92.42% |
| GSIW | GARDEN STAGE LTD | $0.10 | -0.99% | -13.79% | -22.48% | -87.01% | -81.13% | -98.59% | N/A | N/A | N/A | $12.30 | $0.09 | 99.19% | 9.89% | 1.02 | 9,722,000 | 173.78% |
| TAOP | TAOPING INC | $3.39 | 2.58% | 10.98% | -17.94% | -59.70% | -63.60% | -80.03% | -98.48% | -99.61% | -99.86% | $29.40 | $3.05 | 88.49% | 11.17% | 0.89 | 3,700 | -43.94% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $3.89 | -8.47% | -14.51% | -74.39% | -89.57% | -94.68% | -99.86% | -100.00% | N/A | N/A | $5.89k | $3.80 | 99.93% | 2.37% | 0.56 | 224,000 | -71.89% |
| BINI | BOLLINGER INNOVATIONS INC | $0.30 | -19.84% | -48.82% | -98.14% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.67B | $0.30 | 100.00% | 2.36% | 1.05 | 13,947,000 | 83.06% |
| AGMH | AGM GROUP HOLDINGS INC | $2.60 | 17.12% | 25.00% | 11.11% | -28.18% | -89.69% | -95.23% | -97.76% | -99.64% | N/A | $109.50 | $1.09 | 97.63% | 138.53% | 0.61 | 483,000 | 519.23% |
| CNEY | CN ENERGY GROUP INC | $2.48 | 8.77% | 12.73% | -1.98% | -13.89% | -51.08% | -69.57% | -99.84% | N/A | N/A | $40.00 | $1.97 | 93.80% | 25.89% | 1.06 | 72,000 | 974.63% |
| REVB | REVELATION BIOSCIENCES INC | $2.79 | -2.00% | 10.20% | 3.64% | -59.06% | -74.19% | -95.16% | -99.99% | N/A | N/A | $60.48 | $2.11 | 95.39% | 32.38% | 1.01 | 128,000 | 100.00% |
| AEON | AEON BIOPHARMA INC | $0.76 | 4.28% | 3.42% | -4.18% | 24.55% | -46.76% | -98.88% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.35% | 101.60% | 0.21 | 98,000 | 106.75% |
| WAI | TOP KINGWIN LTD | $0.11 | -21.53% | -43.78% | -73.60% | -94.05% | -98.63% | -98.28% | N/A | N/A | N/A | $20.00 | $0.11 | 99.44% | 0.89% | 1.31 | 2,492,000 | -11.19% |
| OGEN | ORAGENICS INC | $1.12 | 0.00% | 5.66% | -18.84% | -80.56% | -86.67% | -96.34% | -99.81% | -99.92% | -100.00% | $38.70 | $1.03 | 97.11% | 8.74% | 0.91 | 56,500 | -35.43% |
| WLDS | WEARABLE DEVICES LTD | $1.08 | -2.70% | 1.89% | -33.74% | -34.15% | -65.32% | -96.31% | N/A | N/A | N/A | $31.18 | $1.02 | 96.54% | 6.19% | 1.37 | 86,000 | -33.85% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.03 | -1.93% | -24.81% | -79.86% | -95.09% | -89.49% | -98.61% | N/A | N/A | N/A | $1.24k | $1.91 | 99.84% | 6.28% | 1.10 | 222,000 | 119.80% |
| JFBR | JEFFS' BRANDS LTD | $5.32 | 1.33% | -1.48% | -25.65% | -22.73% | -78.12% | -88.62% | -99.87% | N/A | N/A | $101.33 | $4.60 | 94.75% | 15.68% | 0.33 | 10,500 | -44.74% |
| STKH | STEAKHOLDER FOODS LTD | $0.72 | 32.84% | -15.29% | -38.98% | -71.65% | -90.46% | -94.50% | -99.54% | N/A | N/A | $17.10 | $0.48 | 95.79% | 50.00% | 0.83 | 60,041,000 | 66,984.92% |
| OP | OCEANPAL INC | $1.56 | 1.96% | -29.41% | -63.38% | -91.69% | -94.11% | -96.22% | -99.93% | N/A | N/A | $79.25 | $1.45 | 98.03% | 7.59% | 0.21 | 501,000 | -54.91% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.45 | -4.09% | -3.26% | -33.08% | -98.47% | -96.82% | -96.47% | N/A | N/A | N/A | $364.00 | $4.26 | 98.78% | 4.46% | 0.50 | 41,000 | 1.74% |
| ZNB | ZETA NETWORK GROUP | $1.75 | 0.00% | -43.91% | -92.09% | -92.78% | -93.86% | -99.92% | -99.99% | -100.00% | -100.00% | $4.63k | $1.34 | 99.96% | 30.40% | 1.57 | 710,000 | -49.29% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.33 | 1.53% | 1.53% | -17.39% | -81.68% | -95.33% | -97.49% | -100.00% | N/A | N/A | $64.00 | $0.96 | 97.92% | 38.54% | 0.49 | 214,000 | -54.66% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.94 | 2.11% | 0.00% | -25.01% | -98.51% | -97.04% | -97.79% | -99.59% | N/A | N/A | $235.00 | $1.39 | 99.17% | 39.57% | 0.79 | 74,000 | -22.92% |
| BON | BON NATURAL LIFE LTD | $1.39 | -0.71% | 2.96% | -0.71% | -21.47% | -94.26% | -96.94% | -99.72% | N/A | N/A | $73.75 | $1.14 | 98.12% | 21.93% | 0.22 | 121,000 | 175.00% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.38 | -10.51% | -4.49% | -20.21% | -78.84% | -98.55% | -99.74% | N/A | N/A | N/A | $148.75 | $0.16 | 99.74% | 139.38% | 1.08 | 184,000 | -11.54% |
| PLRZ | POLYRIZON LTD | $1.05 | 2.94% | 1.94% | -27.59% | 62.54% | -99.52% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 90.91% | -0.09 | 451,000 | 49.34% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.58 | -10.14% | -18.78% | -36.59% | -51.48% | -83.97% | -96.43% | -100.00% | -100.00% | N/A | $148.73 | $5.53 | 96.25% | 0.90% | 0.97 | 30,600 | -62.22% |
| LGHL | LION GROUP HOLDING LTD | $1.85 | 0.54% | -5.61% | -38.54% | -40.51% | -76.13% | -85.06% | -99.95% | -99.97% | N/A | $20.86 | $1.44 | 91.13% | 28.47% | 0.61 | 56,000 | -52.94% |
| NCNA | NUCANA PLC | $3.36 | -1.18% | -5.62% | -69.45% | -56.92% | -98.21% | -99.76% | -99.96% | -99.99% | N/A | $1.65k | $3.05 | 99.80% | 10.16% | 1.00 | 182,000 | -34.06% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.54 | 0.00% | 0.65% | -24.88% | -46.77% | -54.71% | -63.07% | -98.65% | -99.96% | -99.58% | $6.18 | $1.40 | 75.08% | 10.00% | 0.84 | 109,000 | -25.85% |
| RDHL | REDHILL BIOPHARMA LTD | $1.36 | -0.73% | -6.21% | -16.56% | -26.09% | -64.68% | -83.87% | -99.87% | -99.98% | -99.99% | $12.50 | $1.06 | 89.12% | 28.30% | 1.06 | 38,800 | 19.75% |
| NAAS | NAAS TECHNOLOGY INC | $2.95 | -9.92% | 0.00% | 16.14% | -36.97% | -85.71% | -95.72% | -99.85% | -99.97% | N/A | $74.40 | $1.96 | 96.03% | 50.51% | 0.69 | 179,000 | -4.79% |
| BLSH | BULLISH | $66.08 | 1.38% | 11.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 44.00% | 17.16% | 1.92 | 1,930,000 | -48.64% |
| ETS | ELITE EXPRESS HOLDING INC | $1.28 | -6.57% | -63.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $1.20 | 69.74% | 6.67% | -27.36 | 1,190,000 | -43.52% |
| PN | SKYCORP SOLAR GROUP LTD | $1.11 | -1.60% | -0.89% | -72.93% | -59.34% | -72.46% | N/A | N/A | N/A | N/A | $4.45 | $0.88 | 75.06% | 26.28% | 0.56 | 60,400 | 21.53% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.32 | 6.45% | 14.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.01 | 74.37% | 31.34% | 4.42 | 386,000 | -68.28% |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.95% | 0.50% | -0.07 | 4,000 | 566.67% |
| YMAT | J-STAR HOLDING CO LTD | $2.03 | -64.63% | -62.27% | -50.25% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.50 | 68.53% | 35.33% | -3.19 | 5,988,000 | 600.35% |
| XHG | XCHANGE TECINC | $1.30 | 4.92% | 3.25% | -0.69% | -18.69% | -93.42% | -99.62% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.89% | 13.13% | 0.53 | 40,000 | 210.08% |
| MGRT | MEGA FORTUNE CO LTD | $3.38 | 0.00% | -1.74% | 48.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 15.50% | 125.33% | -4.21 | 16,400 | -89.69% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.59 | -1.15% | -24.49% | -35.25% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $2.36 | 66.21% | 9.98% | -2.35 | 396,000 | -1.49% |
| CTW | CTW CAYMAN | $2.20 | 1.38% | 6.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 54.92% | 28.65% | 2.13 | 54,000 | -55.00% |
| SI | SHOULDER INNOVATIONS INC | $14.93 | -0.60% | 20.02% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 16.78% | 27.06% | 1.97 | 163,000 | -69.53% |
| MAMK | MAXSMAKING INC | $2.15 | -0.46% | -4.44% | -14.68% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 46.25% | 15.28% | -0.88 | 15,600 | -54.52% |
| GLIBA | GCI LIBERTY INC | $37.67 | -0.87% | 4.44% | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 3.26% | 34.54% | 0.49 | 100,000 | 72.41% |
| AAUC | ALLIED GOLD CORP | $13.89 | 2.97% | 7.76% | 6.93% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 12.01% | 21.78% | 0.06 | 477,000 | 377.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| PTNM | PITANIUM LTD | $0.99 | 1.12% | -3.79% | -44.01% | -73.92% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 93.30% | 1.12% | -1.90 | 46,300 | -42.84% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.01 | 800 | -75.76% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.12 | 0.44% | 0.15% | 0.10 | 464,000 | 34.10% |
| BUUU | BUUU GROUP LTD | $7.38 | 10.31% | 77.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.43 | $3.67 | 0.65% | 101.09% | 4.48 | 148,000 | -8.64% |
| WXM | WF INTERNATIONAL LTD | $2.96 | 3.14% | -3.58% | 4.96% | 47.26% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 62.95% | 94.74% | 2.76 | 30,300 | 23.17% |
| PPCB | PROPANC BIOPHARMA INC | $3.03 | -10.09% | -17.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $2.82 | 67.63% | 7.45% | -4.02 | 365,000 | -49.16% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $52.88 | 26.81% | 51.65% | 103.31% | N/A | N/A | N/A | N/A | N/A | N/A | $52.88 | $2.80 | 0.00% | 1,790.60% | 3.61 | 27,400 | -22.60% |
| HCMAU | HCM III ACQUISITION CORP | $10.12 | -0.39% | -0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.49% | 0.70% | -0.04 | 240,000 | 2,480.65% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.61 | 3.76% | -4.41% | -38.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.33% | 9.57% | 2.93 | 200,000 | 25.79% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.00% | -0.45% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.90 | 0.90% | 0.10% | 0.07 | 77,000 | 53.08% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $7.25 | -6.33% | 9.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.49 | $3.88 | 14.61% | 86.86% | -2.35 | 482,000 | 104.24% |
| ARX | ACCELERANT HOLDINGS | $29.23 | -2.08% | -0.54% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 6.25% | 12.68% | 1.29 | 902,000 | 37.71% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.30 | 2.36% | -6.47% | -38.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.18 | 75.93% | 10.26% | 3.51 | 1,450,000 | -51.31% |
| NUTR | NUSATRIP INC | $4.47 | -1.32% | 6.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.69 | $3.40 | 4.69% | 31.47% | -0.43 | 432,000 | -3.36% |
| FLY | FIREFLY AEROSPACE INC | $45.05 | 0.73% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $44.00 | 38.96% | 2.39% | -2.10 | 261,000 | -46.19% |
| MAYS | MAYS J W INC | $37.40 | 0.00% | 0.00% | -1.55% | 0.19% | 3.89% | -13.69% | -29.43% | 91.99% | -33.21% | $46.00 | $32.32 | 18.70% | 15.72% | -0.04 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $11.82 | -12.96% | 21.86% | -53.15% | 107.73% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 59.80% | 193.30% | -0.36 | 681,000 | -5.02% |
| APADU | APARADISE ACQUISITION CORP | $10.02 | -0.07% | 0.03% | 0.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.76% | 0.33% | -0.02 | 59,000 | -79.08% |
| JLHL | JULONG HOLDING LTD | $4.03 | -0.49% | 7.47% | -14.44% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 36.03% | 32.13% | 0.75 | 91,000 | 1,218.84% |
| AMBQ | AMBIQ MICRO INC | $40.94 | 6.37% | 13.60% | 6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 20.91% | 24.48% | 4.36 | 144,000 | -12.20% |
| RYOJ | RYOJBABA CO LTD | $2.11 | -0.94% | -14.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.05 | 43.73% | 2.93% | 1.13 | 7,800 | -80.98% |
| FIG | FIGMA INC | $70.13 | -0.38% | 1.04% | -39.28% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $67.02 | 50.93% | 4.65% | -0.83 | 3,294,000 | -51.01% |
| YMT | YIMUTIAN INC | $2.59 | 10.60% | -7.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 57.22% | 36.21% | 5.35 | 147,000 | -8.13% |
| WYFI | WHITEFIBER INC | $16.68 | 0.72% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 33.63% | 19.06% | 3.39 | 262,000 | -4.38% |
| DKI | DARKIRIS INC | $6.08 | -18.83% | 73.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 59.47% | 80.95% | -2.58 | 330,000 | -59.66% |
| AVBH | AVIDBANK HOLDINGS INC | $24.52 | 0.29% | 2.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 2.70% | 6.84% | 1.05 | 21,400 | 92.79% |
| NSRX | NASUS PHARMA LTD | $8.03 | 0.50% | -7.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 19.62% | 6.88% | -1.84 | 66,000 | -63.54% |
| OMDA | OMADA HEALTH INC | $21.64 | 3.05% | 6.44% | 16.47% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 23.80% | 53.04% | 1.03 | 326,000 | 23.95% |
| RUBI | RUBICO INC | $2.77 | 2.59% | 12.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 58.59% | 19.40% | -4.15 | 36,400 | -18.02% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.02 | -0.33% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.79% | 0.00% | 0.01 | 350 | 75.00% |
| EMPG | EMPRO GROUP INC | $9.80 | -0.20% | 31.02% | 207.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $2.55 | 8.33% | 284.31% | -0.24 | 838,000 | 109.50% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0.10% | 0.40% | 0.50% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.02 | 106,000 | -49.52% |
| HTFL | HEARTFLOW INC | $31.38 | 5.16% | 2.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 14.45% | 18.15% | 1.30 | 522,000 | 67.31% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.90 | 1.83% | 3.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.75 | $28.63 | 5.17% | 18.41% | -1.57 | 820,000 | 35.54% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | -0.11 | 900 | -99.61% |
| DLXY | DELIXY HOLDINGS LTD | $5.00 | 1.21% | -1.38% | 1.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 30.17% | 28.21% | 1.81 | 10,800 | -28.95% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.48 | 1.46% | 18.77% | -18.21% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.00% | 53.98% | 5.10 | 15,200 | -73.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.