| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.35 | -4.86% | -14.86% | -48.58% | -94.88% | -93.06% | -99.29% | -100.00% | N/A | N/A | $775.00 | $2.22 | 99.70% | 5.71% | 0.51 | 169,000 | 36.29% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.51 | -15.31% | -53.30% | -88.08% | -91.72% | -93.07% | -96.80% | -99.96% | -100.00% | -100.00% | $24.00 | $0.48 | 97.88% | 6.04% | 1.13 | 9,453,000 | -73.95% |
| BON | BON NATURAL LIFE LTD | $1.53 | -4.97% | -7.27% | 8.28% | -91.68% | -96.40% | -97.23% | -99.85% | N/A | N/A | $73.75 | $1.14 | 97.93% | 34.21% | 0.21 | 230,000 | -50.32% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.23 | -5.04% | -19.41% | -78.01% | -95.53% | -97.20% | -99.52% | N/A | N/A | N/A | $266.25 | $1.11 | 99.54% | 10.36% | 1.16 | 89,000 | 35.67% |
| ICON | ICON ENERGY CORP | $2.92 | 63.13% | 73.81% | 53.68% | -46.32% | -96.88% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.07% | 82.50% | 0.81 | 59,053,000 | 52,159.29% |
| OMCC | OLD MARKET CAPITAL CORP | $5.26 | 3.14% | 1.15% | 4.78% | -15.16% | -12.62% | -17.55% | -46.88% | -28.04% | -57.65% | $7.00 | $4.21 | 24.86% | 24.94% | 0.37 | 1,100 | 450.00% |
| FMTO | FEMTO TECHNOLOGIES INC | $4.61 | -5.73% | 0.22% | -7.98% | -99.55% | -99.89% | -99.92% | -100.00% | N/A | N/A | $6.37k | $3.85 | 99.93% | 19.74% | -0.97 | 11,500 | -61.41% |
| NIVF | NEWGENIVF GROUP LTD | $1.70 | -5.03% | -22.73% | -49.10% | -83.96% | -97.32% | -99.20% | -99.91% | N/A | N/A | $656.00 | $1.58 | 99.74% | 7.59% | 0.51 | 747,000 | -95.20% |
| PLRZ | POLYRIZON LTD | $0.84 | -21.96% | 3.86% | -88.28% | -99.51% | -99.66% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.93% | 51.82% | -0.21 | 1,761,000 | -96.52% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.07 | -2.73% | -6.96% | -17.05% | -46.23% | -74.52% | -95.63% | -99.99% | -100.00% | N/A | $41.50 | $1.01 | 97.42% | 5.94% | 0.95 | 164,000 | 56.19% |
| LGHL | LION GROUP HOLDING LTD | $2.93 | 6.35% | 2.09% | 8.92% | -41.58% | -55.44% | -87.38% | -99.88% | -99.98% | N/A | $22.99 | $2.13 | 87.25% | 37.56% | 0.68 | 57,000 | 74.31% |
| RDHL | REDHILL BIOPHARMA LTD | $1.75 | -9.79% | -12.06% | -7.41% | -32.69% | -76.48% | -82.50% | -99.78% | -99.97% | -99.99% | $20.28 | $1.71 | 91.37% | 2.34% | 1.01 | 46,000 | 262.20% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.22 | -4.72% | -12.94% | -18.08% | -33.33% | -35.09% | -21.28% | -98.12% | -99.89% | -99.55% | $8.92 | $1.90 | 75.11% | 16.84% | 0.84 | 55,000 | -29.12% |
| MNTN | MNTN INC | $18.51 | -7.03% | -25.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 43.03% | 1.42% | -1.35 | 542,000 | -25.55% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.25% | 0.10% | N/A | 2,558,000 | N/A |
| OMDA | OMADA HEALTH INC | $17.10 | -0.47% | -25.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.83 | 39.79% | 15.28% | -2.03 | 1,079,000 | -24.01% |
| XHG | XCHANGE TECINC | $1.33 | 0.00% | -7.64% | -47.22% | -91.89% | -95.68% | -99.55% | -99.99% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 6.40% | 0.52 | 27,600 | 10.40% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.14 | 0.18% | -5.04% | 48.78% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 25.41% | 114.25% | -0.13 | 160,000 | 39.13% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $4.71 | 15.92% | 32.12% | 43.20% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 36.09% | 104.07% | -1.99 | 106,000 | -22.06% |
| ISBA | ISABELLA BANK CORP | $33.02 | 1.51% | 18.12% | 21.16% | N/A | N/A | N/A | N/A | N/A | N/A | $33.65 | $24.68 | 1.89% | 33.77% | 0.13 | 22,400 | -22.76% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.71% | 1.31% | -0.02 | 10,300 | -2.83% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 0.02% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.00% | 0.90% | 0.08 | 6,400 | -64.04% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.08 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.00 | 0.05% | 0.75% | 0.05 | 99,000 | 1,256.16% |
| AACIU | ARMADA ACQUISITION CORP II | $10.11 | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.10% | 1.00% | -0.01 | 93,000 | 389.47% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 0.54% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.99 | 0.29% | 1.60% | -0.20 | 1,332,000 | 831.47% |
| FTRK | FAST TRACK GROUP | $4.58 | 5.62% | -4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 52.69% | 45.52% | 7.81 | 189,000 | -94.99% |
| PN | SKYCORP SOLAR GROUP LTD | $2.66 | -5.34% | -6.99% | 5.98% | -29.44% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 40.22% | 22.02% | 0.39 | 1,200 | -95.42% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.09 | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | 0.08 | 18,900 | -89.38% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.60 | -0.19% | 0.38% | 4.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.13 | 0.93% | 4.64% | 0.07 | 103,000 | 22.62% |
| AAUC | ALLIED GOLD CORP | $15.35 | 3.72% | 2.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.67 | $14.22 | 2.04% | 7.95% | -2.81 | 76,000 | -32.14% |
| KG | KESTREL GROUP LTD | $25.36 | -5.02% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.09% | 23.65% | 2.68 | 22,400 | -17.04% |
| CHYM | CHIME FINANCIAL INC | $34.79 | -6.25% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $33.00 | 22.59% | 5.42% | N/A | 9,418,000 | -73.68% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.20 | -1.67% | -9.68% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 12.16% | 5.66% | 0.89 | 536,000 | 16.02% |
| BACCU | BLUE ACQUISITION CORP | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.03 | 0.20% | 0.00% | N/A | 8,666,000 | N/A |
| DGNX | DIGINEX LTD | $49.89 | -4.88% | -20.81% | -35.21% | -2.62% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 67.81% | 1,285.83% | 0.43 | 27,300 | -6.83% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.30 | 13.16% | 13.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 29.39% | 21.13% | N/A | 722,000 | -88.51% |
| JEM | 707 CAYMAN HOLDINGS LTD | $5.63 | -6.48% | 46.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $3.05 | 24.73% | 84.59% | -5.00 | 613,000 | 50.99% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.51 | -6.73% | -5.28% | -22.05% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 42.95% | 47.65% | 0.38 | 2,400 | -90.48% |
| IOTR | IOTHREE LTD | $0.37 | -3.62% | -9.25% | -17.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.76% | 21.90% | 3.94 | 430,000 | -6.32% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.96 | -11.59% | -34.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.82 | 37.14% | 2.90% | 3.82 | 114,000 | 11.76% |
| GLXY | GALAXY DIGITAL INC | $18.84 | -2.99% | -5.71% | -17.37% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 29.17% | 4.72% | -0.76 | 3,131,000 | -33.17% |
| ENGS | ENERGYS GROUP LTD | $2.41 | -24.69% | -18.58% | -9.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 76.46% | 77.21% | 1.05 | 3,737,000 | 490.36% |
| HNGE | HINGE HEALTH INC | $34.85 | -0.49% | -10.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $33.42 | 20.43% | 4.27% | 1.18 | 312,000 | -42.33% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | -3.97% | -18.31% | -9.72% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.24% | 11.29% | 0.30 | 62,400 | 141.86% |
| WXM | WF INTERNATIONAL LTD | $2.21 | -5.96% | -3.07% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 72.34% | 45.39% | 2.78 | 144,000 | 157.14% |
| FATN | FATPIPE INC | $8.51 | -1.73% | -2.41% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 63.43% | 51.96% | -1.74 | 46,000 | 41.10% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.07 | -0.20% | 0.15% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.49% | 0.70% | 0.00 | 1,700 | -97.79% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.30% | 0.00% | 0.13 | 355,000 | -68.02% |
| PELI | PELICAN ACQUISITION CORP | $9.95 | -1.58% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.30 | 1,700 | -99.76% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.34 | -13.03% | 7.28% | -14.44% | 42.79% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 55.66% | 81.14% | 1.54 | 639,000 | 0.47% |
| PTNM | PITANIUM LTD | $5.95 | 1.71% | 5.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.52 | 17.36% | 69.03% | -0.18 | 556,000 | 88.47% |
| OFAL | OFA GROUP | $1.55 | -21.32% | -34.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.52 | 84.17% | 1.97% | 6.60 | 309,000 | -0.64% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | 0.10% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.00% | 1.30% | -0.07 | 11,900 | 2.59% |
| RMSG | REAL MESSENGER CORP | $2.00 | -0.99% | 13.96% | -11.89% | 14.29% | 14.94% | -83.40% | -80.28% | N/A | N/A | $55.28 | $1.38 | 96.38% | 45.45% | 0.17 | 8,900 | -10.10% |
| BMGL | BASEL MEDICAL GROUP LTD | $3.46 | -26.38% | -11.96% | -23.11% | -13.72% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 63.19% | 279.39% | 0.43 | 2,548,000 | 75.24% |
| WENNU | WEN ACQUISITION CORP | $10.72 | -0.23% | 0.85% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 0.83% | 3.98% | 0.14 | 295,000 | -51.56% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.98 | 0.10% | 0.70% | -0.02 | 500 | -99.69% |
| WTF | WATON FINANCIAL LTD | $5.30 | -5.02% | -14.79% | -26.29% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.30% | 30.86% | 0.86 | 56,400 | -50.53% |
| EGHAU | EGH ACQUISITION CORP | $10.15 | -0.10% | 0.35% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.02 | 0.39% | 1.30% | 0.01 | 73,600 | 123.03% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.42 | 1.02% | 1.12% | 2.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $10.10 | 0.24% | 3.12% | -0.11 | 628,000 | 1,029.50% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.18 | 1.84% | -6.14% | -50.35% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 53.07% | 167.91% | 0.15 | 935,000 | 146.70% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.38 | 0.48% | 14.19% | -8.55% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 13.43% | 20.70% | 1.58 | 127,000 | 17.59% |
| PCAPU | PROCAP ACQUISITION CORP | $11.53 | 2.26% | 3.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.71 | $10.60 | 1.54% | 8.77% | -0.15 | 481,000 | 1,357.58% |
| CRCL | CIRCLE INTERNET GROUP INC | $133.56 | 25.36% | 24.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $138.57 | $64.00 | 3.62% | 108.69% | -5.22 | 33,762,000 | 152.92% |
| VOYG | VOYAGER TECHNOLOGIES INC | $54.37 | 9.84% | -3.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $47.50 | 26.48% | 14.46% | -14.68 | 3,655,000 | -61.67% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $7.08 | -3.01% | 1.14% | 40.76% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 50.80% | 75.68% | -1.11 | 12,900 | 65.38% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.20 | -1.61% | -4.46% | -25.52% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.99% | 19.73% | 0.87 | 49,000 | 41.62% |
| LGPS | LOGPROSTYLE INC | $0.98 | -2.78% | 1.03% | -84.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.38% | 20.22% | 1.44 | 70,400 | -9.74% |
| EMA | EMERA INC | $45.13 | 0.40% | 2.48% | N/A | N/A | N/A | N/A | N/A | 14.54% | 38.27% | $46.14 | $43.90 | 2.19% | 2.80% | -0.05 | 33,800 | 62.50% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $13.01 | 23.90% | 26.31% | 28.81% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $10.08 | 2.91% | 29.07% | -2.16 | 2,148,000 | 1,007.22% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.66 | -1.42% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.48% | 7.55% | -0.89 | 128,000 | -38.16% |
| NCT | INTERCONT (CAYMAN) LTD | $3.40 | 2.26% | -15.00% | -20.75% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 61.19% | 11.48% | 0.49 | 5,500 | -80.63% |
| JBS | JBS NV | $13.87 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $13.55 | 4.34% | 2.36% | N/A | 9,208,000 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.02 | -1.18% | -0.99% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.20% | 0.20% | 0.09 | 204,000 | 284.91% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.96 | 2.62% | -14.41% | -36.57% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.04% | 97.98% | 2.17 | 10,700 | -78.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.