| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $2.25 | 2.74% | 4.17% | 35.54% | -43.75% | -97.32% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.51% | 40.63% | 0.77 | 123,000 | -13.99% |
| OMCC | OLD MARKET CAPITAL CORP | $5.30 | -0.75% | -4.50% | -11.93% | -14.52% | -10.64% | -19.33% | -42.95% | -33.75% | -58.23% | $7.00 | $4.21 | 24.29% | 25.89% | 0.35 | 6,300 | -35.71% |
| PLRZ | POLYRIZON LTD | $0.74 | 4.82% | 1.37% | 14.40% | -99.41% | -99.82% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 34.36% | -0.21 | 445,000 | 137.97% |
| NIVF | NEWGENIVF GROUP LTD | $1.03 | -8.85% | -14.17% | -60.98% | -89.16% | -98.80% | -99.50% | -99.95% | N/A | N/A | $656.00 | $1.00 | 99.84% | 3.00% | 0.50 | 1,096,000 | -89.94% |
| RDHL | REDHILL BIOPHARMA LTD | $1.86 | 2.20% | -2.11% | 1.09% | -32.36% | -73.08% | -80.28% | -99.82% | -99.97% | -99.99% | $20.28 | $1.71 | 90.83% | 8.77% | 1.04 | 9,900 | -53.30% |
| LGHL | LION GROUP HOLDING LTD | $2.98 | 12.88% | -5.99% | -4.18% | -23.79% | -64.94% | -85.81% | -99.88% | -99.94% | N/A | $22.99 | $2.13 | 87.04% | 39.91% | 0.66 | 1,159,000 | 269.11% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.28 | -7.69% | 2.98% | -21.19% | -21.38% | -31.74% | -20.28% | -98.14% | -99.90% | -99.55% | $8.92 | $1.90 | 74.44% | 20.00% | 0.85 | 45,300 | 23.10% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | -6.25% | 0.35% | -24.35% | -32.56% | -79.72% | -96.00% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.90% | 10.83% | 0.97 | 275,000 | -3.17% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 0.10% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | 0.04 | 34,800 | -76.16% |
| CAI | CARIS LIFE SCIENCES INC | $26.81 | 0.22% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 12.67% | 4.89% | 4.62 | 536,000 | -23.21% |
| HNGE | HINGE HEALTH INC | $46.51 | 3.45% | 10.55% | 10.40% | N/A | N/A | N/A | N/A | N/A | N/A | $48.85 | $33.42 | 4.79% | 39.16% | 1.32 | 1,295,000 | 13.80% |
| FTRK | FAST TRACK GROUP | $0.99 | -30.28% | -84.53% | -75.19% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.96 | 89.78% | 3.13% | 0.57 | 2,399,000 | 6.86% |
| IOTR | IOTHREE LTD | $0.40 | -3.66% | 1.54% | -20.36% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.39% | 29.08% | 3.94 | 106,000 | -48.79% |
| WENNU | WEN ACQUISITION CORP | $10.59 | -0.09% | -3.38% | 1.83% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.08% | 2.82% | -0.01 | 241,000 | 59.60% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.97 | -14.26% | -6.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $41.42 | 43.25% | 1.34% | 0.31 | 2,983,000 | 16.66% |
| PCAPU | PROCAP ACQUISITION CORP | $10.75 | 0.56% | -9.82% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 12.42% | 1.42% | -0.60 | 72,000 | -95.23% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.70 | -12.82% | 3.66% | 8.28% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.22% | 71.72% | 2.07 | 106,000 | -70.56% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.27 | -3.51% | -7.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.04 | 45.94% | 5.57% | 1.75 | 27,000 | 0.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.95 | 1.02% | 2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 35.14% | 11.27% | -2.69 | 27,500 | -49.07% |
| JEM | 707 CAYMAN HOLDINGS LTD | $6.30 | 9.95% | 0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 17.81% | 106.56% | -7.27 | 28,400 | -71.60% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.73 | 0.19% | -31.92% | 6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 33.97% | 6.45% | -3.92 | 653,000 | -51.63% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.40% | 0.00% | 1.42 | 217,000 | -41.19% |
| FATN | FATPIPE INC | $7.80 | 1.96% | -9.62% | -19.59% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 66.48% | 39.29% | -1.78 | 27,700 | 22.57% |
| LGPS | LOGPROSTYLE INC | $0.81 | -0.86% | -13.46% | -19.80% | -70.71% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.80 | 88.75% | 1.25% | 1.39 | 104,000 | 0.97% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.34 | 6.13% | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.00 | 11.70% | 6.38% | 0.21 | 217,000 | -14.23% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.13 | -3.91% | -10.43% | 85.19% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 46.35% | 208.93% | -1.31 | 77,000 | -39.37% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | 0.04 | 179,000 | 593.80% |
| GLXY | GALAXY DIGITAL INC | $19.97 | -2.49% | 5.89% | -8.14% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 24.92% | 14.77% | 0.47 | 5,021,000 | -17.42% |
| NCT | INTERCONT (CAYMAN) LTD | $3.62 | 2.26% | -8.35% | -22.48% | -47.15% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 58.68% | 18.69% | 0.47 | 10,300 | 43.06% |
| WTF | WATON FINANCIAL LTD | $6.06 | 0.17% | 1.00% | -8.32% | -69.47% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.47% | 49.63% | 0.70 | 101,000 | 213.66% |
| DGNX | DIGINEX LTD | $51.30 | 11.59% | 14.00% | -15.36% | -49.21% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.90% | 1,325.00% | 0.36 | 56,000 | 94.44% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.32 | 3.11% | -8.12% | -25.64% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 47.27% | 36.47% | -0.15 | 12,800 | -15.79% |
| RMSG | REAL MESSENGER CORP | $1.93 | -24.61% | -11.67% | -3.50% | -13.45% | -14.22% | -84.01% | -80.80% | N/A | N/A | $55.28 | $1.38 | 96.51% | 40.36% | 0.17 | 1,608,000 | 1,769.77% |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.35% | 0.25% | 0.16 | 571,000 | 449.04% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 0.06% | 0.12% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.13% | 1.06% | 0.06 | 77,000 | -10.47% |
| AMRZ | AMRIZE LTD | $49.01 | 0.25% | -5.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 12.93% | 2.08% | 5.37 | 4,012,000 | -15.39% |
| EGG | ENIGMATIG LTD | $3.47 | 2.36% | -25.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 73.99% | 37.15% | -7.36 | 302,000 | -44.89% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.23 | 1.40% | -10.41% | -14.34% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 26.67% | 18.68% | -0.10 | 28,000 | -36.36% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | -0.02 | 49,000 | 19,500.00% |
| WXM | WF INTERNATIONAL LTD | $2.74 | 8.30% | 17.09% | 36.32% | -36.13% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 65.71% | 80.26% | 2.79 | 776,000 | 1,747.62% |
| OFAL | OFA GROUP | $1.80 | 2.27% | 2.86% | -64.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 81.61% | 63.64% | 1.04 | 483,000 | 162.50% |
| CRCL | CIRCLE INTERNET GROUP INC | $180.43 | -15.54% | -24.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 39.65% | 181.92% | -5.47 | 47,923,000 | 5.99% |
| PN | SKYCORP SOLAR GROUP LTD | $2.59 | 0.00% | -7.80% | -5.13% | -15.08% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 41.80% | 18.81% | 0.38 | 18,100 | 25.69% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 0.30% | 0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.12 | 100 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 0.05% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 1,300 | -93.90% |
| CHYM | CHIME FINANCIAL INC | $33.06 | -0.39% | 11.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 26.44% | 16.53% | 4.24 | 3,876,000 | 4.22% |
| PTNM | PITANIUM LTD | $7.79 | 12.09% | 6.13% | 105.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.52 | 2.63% | 121.31% | -2.60 | 706,000 | -63.59% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.00% | -0.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.04 | 7,900 | -93.83% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.09 | -2.12% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 29.79% | 12.86% | -14.27 | 234,000 | -51.65% |
| ISBA | ISABELLA BANK CORP | $31.88 | -5.43% | -17.02% | 14.88% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 29.14% | 29.17% | -0.42 | 16,600 | 5.73% |
| XHG | XCHANGE TECINC | $1.37 | 2.24% | 3.79% | -14.38% | -91.64% | -92.33% | -99.56% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 18.10% | 0.53 | 13,600 | -50.00% |
| EMA | EMERA INC | $44.97 | 0.09% | 1.83% | 0.94% | N/A | N/A | N/A | N/A | 16.84% | 38.54% | $46.14 | $43.90 | 2.54% | 2.44% | -0.06 | 167,000 | 43.97% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.61 | -6.24% | -28.92% | -22.78% | 22.41% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 53.78% | 88.86% | 1.42 | 269,000 | -37.73% |
| PELI | PELICAN ACQUISITION CORP | $10.02 | -0.13% | 0.57% | 0.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.12% | 11.55% | 0.27 | 2,700 | 3.85% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.09% | 0.09% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.02% | 1.94% | -0.10 | 8,700 | -99.05% |
| KG | KESTREL GROUP LTD | $28.02 | 13.44% | 10.93% | -15.09% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 23.86% | 36.62% | 3.21 | 298,000 | 893.33% |
| BACCU | BLUE ACQUISITION CORP | $10.07 | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.76% | 0.40% | 0.04 | 3,600 | -91.91% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.05 | -3.42% | -3.10% | -4.94% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 24.52% | 5.23% | 1.62 | 151,000 | 58.95% |
| OMDA | OMADA HEALTH INC | $17.61 | -1.45% | 15.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 37.99% | 24.54% | 0.58 | 1,160,000 | 112.07% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.71 | 292,000 | -60.33% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.17 | 0.05% | 0.05% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.02 | 0.05% | 1.45% | -0.08 | 252,000 | 29.23% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0.09% | -1.20% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.97% | 0.39% | -0.10 | 61,000 | -59.06% |
| MNTN | MNTN INC | $22.01 | -5.46% | 12.24% | -13.86% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 32.26% | 20.60% | 2.03 | 1,059,000 | 170.84% |
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 0.00% | -1.13% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 14,000 | -96.59% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.65 | -2.13% | -11.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 20.27% | 8.06% | -9.62 | 1,195,000 | 75.22% |
| AAUC | ALLIED GOLD CORP | $13.25 | -2.79% | -4.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 16.06% | 1.53% | -0.98 | 20,200 | 74.14% |
| SDM | SMART DIGITAL GROUP LTD | $8.02 | -10.94% | -7.82% | 40.95% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 44.27% | 99.01% | -1.27 | 1,029,000 | 82.77% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.50% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.53% | 1.52% | -0.02 | 4,500 | -88.75% |
| JBS | JBS NV | $14.75 | -0.07% | 8.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 2.41% | 13.29% | 3.46 | 4,483,000 | -48.29% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.15 | -6.11% | -19.61% | -56.44% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 59.80% | 129.48% | 0.19 | 208,000 | -38.10% |
| DAIC | CID HOLDCO INC | $8.67 | -47.23% | -76.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $8.57 | 88.44% | 1.17% | 22.66 | 402,000 | 114.97% |
| AIRO | AIRO GROUP HOLDINGS INC | $23.33 | -7.64% | 4.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 40.29% | 80.85% | 14.00 | 1,630,000 | -31.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.