| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.22 | -0.41% | -11.59% | -78.52% | -95.76% | -97.35% | -99.42% | N/A | N/A | N/A | $266.25 | $1.11 | 99.54% | 9.91% | 1.16 | 191,000 | 114.61% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.38 | -26.13% | -56.53% | -91.19% | -93.73% | -94.78% | -97.57% | -99.97% | -100.00% | -100.00% | $24.00 | $0.36 | 98.43% | 4.16% | 1.12 | 14,918,000 | 57.81% |
| ICON | ICON ENERGY CORP | $2.30 | -21.23% | 25.00% | 28.49% | -46.76% | -97.42% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.48% | 43.75% | 0.76 | 1,603,000 | -97.29% |
| OMCC | OLD MARKET CAPITAL CORP | $5.10 | -3.04% | 1.59% | -16.53% | -19.05% | -15.42% | -20.93% | -48.48% | -40.00% | -59.72% | $7.00 | $4.21 | 27.14% | 21.14% | 0.35 | 250 | -77.27% |
| FMTO | FEMTO TECHNOLOGIES INC | $4.45 | -3.47% | -15.40% | -13.42% | -99.60% | -99.89% | -99.92% | -100.00% | N/A | N/A | $6.37k | $3.85 | 99.93% | 15.58% | -0.97 | 4,600 | -60.00% |
| NIVF | NEWGENIVF GROUP LTD | $1.38 | -18.82% | -27.75% | -53.22% | -86.98% | -97.46% | -99.30% | -99.93% | N/A | N/A | $656.00 | $1.37 | 99.79% | 0.73% | 0.50 | 1,029,000 | 37.75% |
| PLRZ | POLYRIZON LTD | $0.80 | -3.95% | -4.18% | -51.39% | -99.50% | -99.68% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.93% | 45.82% | -0.22 | 581,000 | -67.01% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.04 | -2.80% | -9.57% | -18.75% | -50.94% | -74.94% | -95.84% | -99.99% | -100.00% | N/A | $41.50 | $1.01 | 97.49% | 2.97% | 0.96 | 227,000 | 38.41% |
| LGHL | LION GROUP HOLDING LTD | $2.80 | -4.44% | 3.70% | 5.07% | -46.51% | -59.71% | -86.07% | -99.88% | -99.99% | N/A | $22.99 | $2.13 | 87.82% | 31.46% | 0.66 | 44,300 | -22.28% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.20 | -0.90% | -11.29% | -24.40% | -34.43% | -36.23% | -60.71% | -98.14% | -99.89% | -99.55% | $8.92 | $1.90 | 75.34% | 15.79% | 0.83 | 41,000 | -25.45% |
| RDHL | REDHILL BIOPHARMA LTD | $1.78 | 1.71% | -13.17% | -3.78% | -40.86% | -75.98% | -82.02% | -99.72% | -99.97% | -99.99% | $20.28 | $1.71 | 91.22% | 4.09% | 1.02 | 26,000 | -43.48% |
| WXM | WF INTERNATIONAL LTD | $2.13 | -3.62% | -6.17% | 7.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 73.34% | 40.13% | 2.76 | 70,000 | -51.39% |
| BMGL | BASEL MEDICAL GROUP LTD | $3.10 | -10.40% | -29.71% | 30.80% | -23.27% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 67.02% | 239.91% | 0.37 | 1,023,000 | -59.85% |
| IOTR | IOTHREE LTD | $0.40 | 7.51% | 8.09% | -11.48% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.29% | 31.05% | 4.04 | 377,000 | -12.33% |
| ENGS | ENERGYS GROUP LTD | $1.74 | -27.80% | -45.63% | -40.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 83.01% | 27.94% | 0.95 | 534,000 | -85.71% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $5.82 | 23.57% | 60.20% | 88.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 21.03% | 152.17% | -1.37 | 252,000 | 137.74% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.26 | 0.54% | -9.99% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 11.69% | 6.23% | 0.87 | 530,000 | -1.12% |
| SDM | SMART DIGITAL GROUP LTD | $7.00 | -1.13% | -5.41% | 61.29% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 51.36% | 73.70% | -1.16 | 13,800 | 6.98% |
| PN | SKYCORP SOLAR GROUP LTD | $2.87 | 7.71% | 1.96% | 14.60% | -25.58% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 35.62% | 31.42% | 0.42 | 4,500 | 275.00% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.75 | -4.23% | -31.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.50 | 39.80% | 5.56% | 3.76 | 70,000 | -38.60% |
| PCAPU | PROCAP ACQUISITION CORP | $11.59 | 0.52% | 2.66% | 8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $11.71 | $10.60 | 1.02% | 9.34% | -0.13 | 180,000 | -62.58% |
| FTRK | FAST TRACK GROUP | $5.82 | 26.96% | 38.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 39.94% | 84.76% | 9.29 | 774,000 | 309.52% |
| CRCL | CIRCLE INTERNET GROUP INC | $151.06 | 13.10% | 31.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $165.60 | $64.00 | 8.78% | 136.03% | -3.48 | 42,775,000 | 26.70% |
| NCT | INTERCONT (CAYMAN) LTD | $3.66 | 7.65% | -3.43% | -12.44% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 58.22% | 20.00% | 0.52 | 38,700 | 603.64% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.09 | -4.88% | 7.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 32.84% | 15.21% | -8.72 | 662,000 | -8.31% |
| VOYG | VOYAGER TECHNOLOGIES INC | $54.60 | 0.42% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $47.50 | 26.17% | 14.95% | -6.68 | 3,419,000 | -6.46% |
| OFAL | OFA GROUP | $1.24 | -20.00% | -37.69% | -73.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 87.33% | 12.73% | 4.98 | 1,089,000 | 252.43% |
| WTF | WATON FINANCIAL LTD | $5.01 | -5.47% | -19.06% | -26.65% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.76% | 23.70% | 0.84 | 54,000 | -4.26% |
| GLXY | GALAXY DIGITAL INC | $19.37 | 2.81% | -7.45% | -15.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 27.18% | 7.67% | -0.45 | 2,984,000 | -4.69% |
| IPOD | DUNE ACQUISITION CORP II | $10.00 | -0.20% | -1.28% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.39% | 0.00% | 0.09 | 350 | -99.83% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
| JBS | JBS NV | $14.50 | 4.54% | 4.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.69 | $13.55 | 1.26% | 7.01% | N/A | 12,775,000 | 38.74% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.98 | 0.10% | 0.70% | -0.02 | 100 | -80.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.79 | 4.84% | 2.48% | 6.41% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 53.86% | 25.52% | 1.20 | 218,000 | 344.90% |
| PELI | PELICAN ACQUISITION CORP | $9.97 | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.58% | 0.71% | 0.30 | 135,000 | 7,841.18% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.33 | -7.17% | -14.81% | -27.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 47.05% | 37.06% | 0.25 | 29,600 | 1,133.33% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $13.18 | 1.31% | 27.84% | 30.50% | N/A | N/A | N/A | N/A | N/A | N/A | $14.09 | $10.08 | 6.46% | 30.75% | -2.03 | 907,000 | -57.77% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.00% | 0.90% | 0.07 | 104,000 | 1,525.00% |
| PTNM | PITANIUM LTD | $6.00 | 0.84% | -0.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.52 | 16.67% | 70.45% | -0.87 | 965,000 | 73.56% |
| MNTN | MNTN INC | $22.69 | 22.58% | -6.08% | -13.92% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 30.16% | 24.33% | 0.77 | 1,179,000 | 117.53% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.83 | -6.63% | -20.43% | 34.56% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 77.63% | 84.85% | 2.15 | 218,000 | 1,937.38% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.05% | 0.30% | N/A | 325,000 | -87.29% |
| EMA | EMERA INC | $45.12 | -0.02% | 2.34% | N/A | N/A | N/A | N/A | N/A | 12.13% | 38.24% | $46.14 | $43.90 | 2.21% | 2.78% | -0.05 | 104,000 | 207.69% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.12 | 339,000 | -4.51% |
| DGNX | DIGINEX LTD | $46.12 | -7.56% | -28.27% | -49.21% | -28.83% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 70.25% | 1,181.11% | 0.39 | 53,400 | 95.60% |
| EGHAU | EGH ACQUISITION CORP | $10.16 | 0.10% | 0.30% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.02 | 0.29% | 1.40% | 0.01 | 750 | -98.98% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 0.15% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.99 | 0.15% | 1.75% | -0.17 | 137,000 | -89.71% |
| WENNU | WEN ACQUISITION CORP | $10.72 | 0.00% | 0.66% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $10.31 | 1.20% | 3.98% | 0.12 | 233,000 | -21.02% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.32 | -0.58% | 7.39% | 6.17% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 13.93% | 20.00% | 1.54 | 66,000 | -48.03% |
| OMDA | OMADA HEALTH INC | $15.74 | -7.95% | -30.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.83 | 44.58% | 6.11% | -2.29 | 752,000 | -30.31% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.03 | 0.08% | -0.02% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.64% | 1.40% | -0.02 | 74,000 | 618.45% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.07 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.00 | 0.10% | 0.70% | 0.04 | 800 | -99.19% |
| JEM | 707 CAYMAN HOLDINGS LTD | $5.80 | 3.02% | 50.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $3.05 | 22.46% | 90.16% | -6.95 | 428,000 | -30.18% |
| KG | KESTREL GROUP LTD | $25.50 | 0.55% | -15.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.71% | 24.33% | 2.68 | 18,700 | -16.52% |
| BACCU | BLUE ACQUISITION CORP | $10.06 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.05% | 0.30% | N/A | 967,000 | -88.84% |
| LGPS | LOGPROSTYLE INC | $0.99 | 1.22% | 2.37% | -12.12% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.21% | 21.69% | 1.44 | 52,400 | -25.57% |
| ISBA | ISABELLA BANK CORP | $33.02 | 1.51% | 18.12% | 21.16% | N/A | N/A | N/A | N/A | N/A | N/A | $33.65 | $24.68 | 1.89% | 33.77% | 0.13 | 22,400 | -22.76% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.13 | -0.20% | 0.15% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | -0.08 | 200,000 | 1,580.67% |
| AACIU | ARMADA ACQUISITION CORP II | $10.13 | 0.15% | 0.35% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.00% | 1.15% | -0.00 | 30,600 | -67.10% |
| AAUC | ALLIED GOLD CORP | $15.03 | -2.08% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $14.22 | 4.78% | 5.70% | -2.75 | 90,000 | 18.42% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.61 | 0.05% | -0.05% | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.13 | 0.89% | 4.69% | 0.07 | 102,000 | -0.97% |
| CHYM | CHIME FINANCIAL INC | $36.81 | 5.81% | -0.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $33.00 | 18.09% | 11.55% | 5.83 | 5,944,000 | -36.89% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.50 | -0.68% | -4.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 7.11% | 6.82% | 0.10 | 145,000 | 13.28% |
| RMSG | REAL MESSENGER CORP | $2.11 | 5.50% | 21.26% | -4.95% | 17.22% | 26.35% | -82.42% | -78.98% | N/A | N/A | $55.28 | $1.38 | 96.18% | 53.45% | 0.18 | 15,300 | 71.91% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.18 | 13.25% | 39.15% | -8.42% | 55.08% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 49.79% | 105.14% | 1.58 | 558,000 | -12.68% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.80 | 0.29% | -4.90% | -13.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.03% | 11.62% | 0.32 | 35,000 | -43.91% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| FATN | FATPIPE INC | $8.16 | -4.11% | 1.37% | -24.79% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 64.93% | 45.71% | -1.75 | 8,800 | -80.87% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.74 | 7.80% | -13.13% | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 49.41% | 188.81% | 0.17 | 318,000 | -65.99% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.09 | 0.20% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.30% | 0.90% | 0.01 | 85,000 | 4,900.00% |
| AIRO | AIRO GROUP HOLDINGS INC | $31.00 | 29.17% | 29.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 20.66% | 140.31% | N/A | 11,671,000 | -17.45% |
| XHG | XCHANGE TECINC | $1.35 | 1.50% | -7.53% | -13.46% | -92.20% | -95.62% | -99.52% | -99.99% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 8.00% | 0.52 | 19,900 | -27.90% |
| HNGE | HINGE HEALTH INC | $36.21 | 3.90% | -4.71% | -3.59% | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $33.42 | 17.33% | 8.34% | 1.46 | 802,000 | 157.05% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.10 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.00% | 0.80% | 0.07 | 32,400 | 71.43% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.62 | 2.80% | 4.88% | 35.43% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 23.32% | 120.25% | -0.10 | 118,000 | -26.25% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.43 | 0.10% | 1.07% | 2.66% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.10 | 0.71% | 3.22% | -0.11 | 161,000 | -74.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.