| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.22 | 191,000 | 114.61% | 1.36 | 2.24 | 5.19 | 22.52 | 44.59 | 28.30 | 8.95 | 7.14 | 16.32 | 16.72 | -2.03 | -2.50 | 0.47 | 1.16 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.38 | 14,918,000 | 57.81% | 1.33 | 2.71 | 3.72 | 5.67 | 7.60 | 21.04 | 0.41 | 2.58 | 5.69 | 8.14 | -1.05 | -0.81 | -0.24 | 1.12 | ||
| ICON | ICON ENERGY CORP | $2.30 | 1,603,000 | -97.29% | 1.94 | 1.81 | 1.93 | 5.40 | 47.28 | 55.88 | 56.51 | 60.26 | 77.75 | 82.47 | 0.00 | -0.14 | 0.14 | 0.76 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.10 | 250 | -77.27% | 5.17 | 5.40 | 5.62 | 5.96 | 6.02 | 42.38 | 12.46 | 10.90 | 41.02 | 30.25 | -0.15 | -0.15 | -0.00 | 0.35 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $4.45 | 4,600 | -60.00% | 4.68 | 4.59 | 46.60 | 803.14 | 2,334.96 | 35.76 | 43.48 | 49.52 | 70.41 | 76.24 | -27.10 | -39.24 | 12.14 | -0.97 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.38 | 1,029,000 | 37.75% | 2.20 | 2.34 | 3.02 | 12.00 | 67.51 | 34.36 | 1.77 | 3.58 | 37.09 | 41.97 | -0.57 | -0.58 | 0.01 | 0.50 | ||
| PLRZ | POLYRIZON LTD | $0.80 | 581,000 | -67.01% | 0.85 | 0.97 | 57.89 | 138.30 | N/A | 35.29 | 28.77 | 31.23 | 73.56 | 77.60 | -17.64 | -22.05 | 4.41 | -0.22 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.20 | 41,000 | -25.45% | 2.49 | 2.63 | 2.54 | 2.95 | 3.22 | 40.10 | 1.26 | 2.75 | 12.32 | 18.07 | -0.10 | -0.05 | -0.06 | 0.83 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.78 | 26,000 | -43.48% | 1.92 | 1.88 | 2.04 | 3.10 | 5.50 | 38.39 | 28.33 | 50.37 | 34.40 | 55.68 | -0.05 | -0.07 | 0.01 | 1.02 | ||
| LGHL | LION GROUP HOLDING LTD | $2.80 | 44,300 | -22.28% | 2.81 | 2.89 | 2.92 | 4.52 | 7.12 | 47.13 | 30.95 | 24.31 | 46.32 | 32.79 | -0.06 | -0.07 | 0.01 | 0.66 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.04 | 227,000 | 38.41% | 1.13 | 1.16 | 1.33 | 2.25 | 4.19 | 32.15 | 24.00 | 23.14 | 27.29 | 38.35 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $151.06 | 42,775,000 | 26.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.48 | ||
| EGHAU | EGH ACQUISITION CORP | $10.16 | 750 | -98.98% | 10.13 | 10.11 | N/A | N/A | N/A | 73.99 | 77.22 | 83.70 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WENNU | WEN ACQUISITION CORP | $10.72 | 233,000 | -21.02% | 10.67 | 10.54 | N/A | N/A | N/A | 43.97 | 85.36 | 83.93 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PTNM | PITANIUM LTD | $6.00 | 965,000 | 73.56% | 5.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.87 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.80 | 35,000 | -43.91% | 7.63 | 8.18 | N/A | N/A | N/A | 48.80 | 20.91 | 22.36 | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.50 | 145,000 | 13.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.10 | 32,400 | 71.43% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.00 | 350 | -99.83% | 10.09 | 10.07 | N/A | N/A | N/A | 34.53 | 17.05 | 37.47 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $31.00 | 11,671,000 | -17.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BACCU | BLUE ACQUISITION CORP | $10.06 | 967,000 | -88.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ENGS | ENERGYS GROUP LTD | $1.74 | 534,000 | -85.71% | 2.89 | 2.90 | 4.34 | N/A | N/A | 27.32 | 37.66 | 49.89 | 25.72 | 59.05 | -0.42 | -0.42 | 0.01 | 0.95 | ||
| AACIU | ARMADA ACQUISITION CORP II | $10.13 | 30,600 | -67.10% | 10.09 | N/A | N/A | N/A | N/A | 89.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SDM | SMART DIGITAL GROUP LTD | $7.00 | 13,800 | 6.98% | 7.15 | 6.64 | N/A | N/A | N/A | 37.54 | 82.75 | 83.30 | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| PCAPU | PROCAP ACQUISITION CORP | $11.59 | 180,000 | -62.58% | 11.24 | N/A | N/A | N/A | N/A | 88.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 137,000 | -89.71% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| AAUC | ALLIED GOLD CORP | $15.03 | 90,000 | 18.42% | 15.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.75 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 104,000 | 1,525.00% | 10.09 | N/A | N/A | N/A | N/A | 51.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.61 | 102,000 | -0.97% | 10.58 | 10.43 | N/A | N/A | N/A | 71.19 | 80.82 | 77.22 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CHYM | CHIME FINANCIAL INC | $36.81 | 5,944,000 | -36.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.83 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $5.82 | 252,000 | 137.74% | 4.00 | 3.73 | N/A | N/A | N/A | 69.11 | 90.24 | 83.25 | 100.00 | 96.45 | N/A | N/A | N/A | -1.37 | ||
| JBS | JBS NV | $14.50 | 12,775,000 | 38.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.09 | 85,000 | 4,900.00% | 10.06 | 10.04 | N/A | N/A | N/A | 73.77 | 65.08 | 64.55 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.26 | 530,000 | -1.12% | 11.96 | 11.79 | N/A | N/A | N/A | 56.92 | 15.39 | 20.29 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.10 | 1,023,000 | -59.85% | 4.18 | 3.17 | 3.84 | N/A | N/A | 46.59 | 33.47 | 37.13 | 59.75 | 64.55 | 0.12 | 0.07 | 0.04 | 0.37 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.33 | 29,600 | 1,133.33% | 2.63 | 2.74 | N/A | N/A | N/A | 32.45 | 50.91 | 54.01 | 80.97 | 88.01 | N/A | N/A | N/A | 0.25 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.32 | 66,000 | -48.03% | 9.71 | 9.61 | N/A | N/A | N/A | 34.35 | 88.96 | 91.92 | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 339,000 | -4.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.79 | 218,000 | 344.90% | 12.55 | 12.37 | N/A | N/A | N/A | 16.83 | 41.64 | 37.79 | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | 325,000 | -87.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.07 | 800 | -99.19% | 10.07 | N/A | N/A | N/A | N/A | 86.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DGNX | DIGINEX LTD | $46.12 | 53,400 | 95.60% | 52.39 | 58.65 | 79.19 | 69.55 | N/A | 37.74 | 29.96 | 37.02 | 51.05 | 61.42 | -7.49 | -7.78 | 0.29 | 0.39 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $13.18 | 907,000 | -57.77% | 10.86 | 10.49 | N/A | N/A | N/A | 95.65 | 72.69 | 56.62 | N/A | N/A | N/A | N/A | N/A | -2.03 | ||
| KG | KESTREL GROUP LTD | $25.50 | 18,700 | -16.52% | 25.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.75 | 70,000 | -38.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.76 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.66 | 38,700 | 603.64% | 3.79 | 4.05 | 4.59 | N/A | N/A | 38.68 | 13.52 | 9.36 | 29.94 | 13.64 | -0.30 | -0.28 | -0.02 | 0.52 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.03 | 74,000 | 618.45% | 10.02 | 10.06 | 10.08 | N/A | N/A | 44.35 | 63.56 | 38.03 | 66.58 | 43.04 | -0.02 | -0.02 | -0.00 | -0.02 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 100 | -80.00% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.87 | 4,500 | 275.00% | 2.77 | 2.78 | 2.69 | N/A | N/A | 53.47 | 60.80 | 49.07 | 52.46 | 35.79 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| WXM | WF INTERNATIONAL LTD | $2.13 | 70,000 | -51.39% | 2.26 | 2.14 | 2.03 | N/A | N/A | 35.86 | 44.25 | 53.82 | 82.68 | 89.86 | 0.06 | 0.05 | 0.00 | 2.76 | ||
| OMDA | OMADA HEALTH INC | $15.74 | 752,000 | -30.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.29 | ||
| XHG | XCHANGE TECINC | $1.35 | 19,900 | -27.90% | 1.42 | 1.51 | 3.02 | 9.95 | 56.13 | 31.69 | 14.44 | 13.19 | 16.85 | 15.52 | -0.58 | -0.76 | 0.18 | 0.52 | ||
| RMSG | REAL MESSENGER CORP | $2.11 | 15,300 | 71.91% | 1.96 | 2.01 | 2.10 | 2.01 | 10.99 | 53.53 | 65.75 | 61.04 | 94.64 | 90.37 | -0.04 | -0.05 | 0.01 | 0.18 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.83 | 218,000 | 1,937.38% | 2.18 | 1.94 | 2.71 | N/A | N/A | 29.89 | 41.03 | 52.54 | 64.46 | 73.86 | -0.18 | -0.20 | 0.02 | 2.15 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $17.62 | 118,000 | -26.25% | 17.43 | 17.25 | N/A | N/A | N/A | 50.72 | 25.38 | 27.18 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.18 | 558,000 | -12.68% | 6.49 | 7.63 | 8.20 | 6.44 | N/A | 48.00 | 44.43 | 42.30 | 65.57 | 60.60 | -0.60 | -0.53 | -0.07 | 1.58 | ||
| FATN | FATPIPE INC | $8.16 | 8,800 | -80.87% | 8.66 | 9.41 | N/A | N/A | N/A | 33.27 | 18.62 | 21.99 | 68.55 | 72.44 | -0.31 | -0.21 | -0.10 | -1.75 | ||
| PMTRU | PERIMETER ACQUISITION CORP I | $10.43 | 161,000 | -74.36% | 10.33 | 10.24 | N/A | N/A | N/A | 68.99 | 84.49 | 86.10 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| GLXY | GALAXY DIGITAL INC | $19.37 | 2,984,000 | -4.69% | 19.62 | 20.57 | N/A | N/A | N/A | 55.37 | 26.41 | 22.86 | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.09 | 662,000 | -8.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.72 | ||
| EMA | EMERA INC | $45.12 | 104,000 | 207.69% | 44.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PELI | PELICAN ACQUISITION CORP | $9.97 | 135,000 | 7,841.18% | 10.04 | N/A | N/A | N/A | N/A | 43.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| HNGE | HINGE HEALTH INC | $36.21 | 802,000 | 157.05% | 37.36 | N/A | N/A | N/A | N/A | 73.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| WTF | WATON FINANCIAL LTD | $5.01 | 54,000 | -4.26% | 5.94 | 6.26 | 6.55 | N/A | N/A | 11.88 | 2.42 | 5.61 | 0.00 | 8.86 | -0.40 | -0.28 | -0.11 | 0.84 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.74 | 318,000 | -65.99% | 8.04 | 10.32 | N/A | N/A | N/A | 44.62 | 8.13 | 6.50 | 7.23 | 5.33 | -0.40 | 0.16 | -0.56 | 0.17 | ||
| IOTR | IOTHREE LTD | $0.40 | 377,000 | -12.33% | 0.39 | 0.43 | N/A | N/A | N/A | 26.93 | 33.69 | 29.93 | 94.60 | 91.66 | N/A | N/A | N/A | 4.04 | ||
| LGPS | LOGPROSTYLE INC | $0.99 | 52,400 | -25.57% | 0.99 | 0.97 | 2.91 | N/A | N/A | 28.55 | 49.30 | 54.79 | 94.60 | 95.91 | -0.56 | -0.66 | 0.10 | 1.44 | ||
| OFAL | OFA GROUP | $1.24 | 1,089,000 | 252.43% | 2.58 | N/A | N/A | N/A | N/A | 24.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.98 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $5.80 | 428,000 | -30.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.95 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.13 | 200,000 | 1,580.67% | 10.12 | 10.09 | N/A | N/A | N/A | 74.80 | 92.31 | 94.72 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $54.60 | 3,419,000 | -6.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.68 | ||
| ISBA | ISABELLA BANK CORP | $33.02 | 22,400 | -22.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| MNTN | MNTN INC | $22.69 | 1,179,000 | 117.53% | 22.56 | N/A | N/A | N/A | N/A | 61.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| FTRK | FAST TRACK GROUP | $5.82 | 774,000 | 309.52% | 4.96 | N/A | N/A | N/A | N/A | 78.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.