| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $2.25 | 123,000 | -13.99% | 2.29 | 2.02 | 1.95 | 4.20 | 43.26 | 54.14 | 32.53 | 32.64 | 42.12 | 44.83 | 0.06 | 0.02 | 0.04 | 0.77 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.30 | 6,300 | -35.71% | 5.37 | 5.26 | 5.51 | 5.88 | 6.00 | 48.12 | 19.27 | 22.05 | 36.70 | 39.25 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| PLRZ | POLYRIZON LTD | $0.74 | 445,000 | 137.97% | 0.75 | 0.80 | 43.04 | 111.73 | N/A | 35.30 | 8.60 | 7.69 | 38.31 | 32.48 | -10.24 | -13.87 | 3.63 | -0.21 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.03 | 1,096,000 | -89.94% | 1.21 | 1.74 | 2.52 | 8.30 | 61.25 | 32.26 | 4.62 | 3.27 | 11.16 | 6.19 | -0.57 | -0.59 | 0.02 | 0.50 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.86 | 9,900 | -53.30% | 1.84 | 1.89 | 1.97 | 2.75 | 5.22 | 46.14 | 36.11 | 43.21 | 47.78 | 55.77 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 275,000 | -3.17% | 0.94 | 1.04 | 1.23 | 1.97 | 3.76 | 36.51 | 23.30 | 25.37 | 81.82 | 83.40 | -0.11 | -0.10 | -0.00 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $2.98 | 1,159,000 | 269.11% | 2.87 | 2.87 | 2.87 | 4.16 | 6.78 | 52.12 | 12.92 | 10.89 | 25.87 | 18.68 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.28 | 45,300 | 23.10% | 2.30 | 2.44 | 2.55 | 2.85 | 3.17 | 44.00 | 21.94 | 14.47 | 55.50 | 45.43 | -0.09 | -0.09 | 0.01 | 0.85 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.13 | 77,000 | -39.37% | 7.87 | 5.77 | N/A | N/A | N/A | 54.21 | 51.99 | 71.12 | 54.26 | 75.19 | N/A | N/A | N/A | -1.31 | ||
| EMA | EMERA INC | $44.97 | 167,000 | 43.97% | 44.85 | 44.84 | N/A | N/A | N/A | 73.52 | 61.97 | 59.46 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ISBA | ISABELLA BANK CORP | $31.88 | 16,600 | 5.73% | 34.72 | 31.91 | N/A | N/A | N/A | 52.50 | 26.95 | 33.25 | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.17 | 252,000 | 29.23% | 10.15 | 10.13 | N/A | N/A | N/A | 76.45 | 90.56 | 88.33 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SDM | SMART DIGITAL GROUP LTD | $8.02 | 1,029,000 | 82.77% | 8.12 | 7.64 | N/A | N/A | N/A | 46.81 | 40.51 | 48.40 | 53.00 | 61.85 | N/A | N/A | N/A | -1.27 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.62 | 10,300 | 43.06% | 3.64 | 3.75 | 4.22 | N/A | N/A | 44.32 | 41.05 | 43.87 | 71.08 | 74.37 | -0.18 | -0.23 | 0.05 | 0.47 | ||
| EGG | ENIGMATIG LTD | $3.47 | 302,000 | -44.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.36 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.65 | 1,195,000 | 75.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.62 | ||
| GLXY | GALAXY DIGITAL INC | $19.97 | 5,021,000 | -17.42% | 19.26 | 19.36 | N/A | N/A | N/A | 56.30 | 65.38 | 58.18 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.09 | 234,000 | -51.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.27 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.32 | 12,800 | -15.79% | 2.40 | 2.52 | N/A | N/A | N/A | 39.08 | 41.26 | 45.68 | 42.58 | 47.23 | -0.16 | -0.15 | -0.01 | -0.15 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.75 | 72,000 | -95.23% | 11.33 | 11.21 | N/A | N/A | N/A | 45.51 | 5.51 | 11.77 | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| CHYM | CHIME FINANCIAL INC | $33.06 | 3,876,000 | 4.22% | 32.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.24 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $180.43 | 47,923,000 | 5.99% | 195.24 | N/A | N/A | N/A | N/A | 71.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.47 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.61 | 269,000 | -37.73% | 7.50 | 7.23 | 8.73 | 6.70 | N/A | 45.20 | 50.56 | 55.45 | 49.64 | 55.45 | -0.24 | -0.28 | 0.04 | 1.42 | ||
| FATN | FATPIPE INC | $7.80 | 27,700 | 22.57% | 8.10 | 8.42 | 9.16 | N/A | N/A | 34.62 | 10.30 | 8.87 | 52.58 | 52.36 | -0.42 | -0.35 | -0.07 | -1.78 | ||
| HNGE | HINGE HEALTH INC | $46.51 | 1,295,000 | 13.80% | 41.75 | 39.96 | N/A | N/A | N/A | 77.68 | 77.20 | 78.57 | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 179,000 | 593.80% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| KG | KESTREL GROUP LTD | $28.02 | 298,000 | 893.33% | 25.11 | 25.12 | N/A | N/A | N/A | 24.27 | 26.02 | 25.13 | N/A | N/A | N/A | N/A | N/A | 3.21 | ||
| PELI | PELICAN ACQUISITION CORP | $10.02 | 2,700 | 3.85% | 9.98 | 10.02 | N/A | N/A | N/A | 53.91 | 90.35 | 89.54 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| LGPS | LOGPROSTYLE INC | $0.81 | 104,000 | 0.97% | 0.91 | 0.95 | 2.43 | N/A | N/A | 26.10 | 7.11 | 8.19 | 0.00 | 0.00 | -0.37 | -0.46 | 0.09 | 1.39 | ||
| WENNU | WEN ACQUISITION CORP | $10.59 | 241,000 | 59.60% | 10.78 | 10.70 | N/A | N/A | N/A | 38.17 | 18.43 | 22.93 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $41.97 | 2,983,000 | 16.66% | 47.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.59 | 18,100 | 25.69% | 2.74 | 2.76 | 2.65 | N/A | N/A | 44.08 | 35.19 | 45.49 | 30.64 | 37.96 | -0.02 | 0.00 | -0.02 | 0.38 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 8,700 | -99.05% | 10.16 | 10.11 | N/A | N/A | N/A | 74.07 | 89.65 | 86.09 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| PTNM | PITANIUM LTD | $7.79 | 706,000 | -63.59% | 6.91 | 6.07 | N/A | N/A | N/A | 86.19 | 79.12 | 82.86 | N/A | N/A | N/A | N/A | N/A | -2.60 | ||
| WXM | WF INTERNATIONAL LTD | $2.74 | 776,000 | 1,747.62% | 2.43 | 2.36 | 2.12 | N/A | N/A | 54.63 | 49.16 | 54.34 | 69.93 | 79.72 | 0.14 | 0.10 | 0.05 | 2.79 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 292,000 | -60.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| MNTN | MNTN INC | $22.01 | 1,059,000 | 170.84% | 20.84 | 22.23 | N/A | N/A | N/A | 56.20 | 61.94 | 48.67 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.70 | 106,000 | -70.56% | 1.74 | 2.01 | 2.45 | N/A | N/A | 35.91 | 45.41 | 36.39 | 89.73 | 63.24 | -0.19 | -0.21 | 0.02 | 2.07 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 77,000 | -10.47% | 10.11 | 10.09 | N/A | N/A | N/A | 57.47 | 67.80 | 70.59 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $3.95 | 27,500 | -49.07% | 3.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.69 | ||
| RMSG | REAL MESSENGER CORP | $1.93 | 1,608,000 | 1,769.77% | 2.16 | 2.06 | 2.13 | 2.02 | 10.59 | 45.27 | 61.88 | 64.62 | 72.28 | 73.97 | 0.03 | 0.01 | 0.02 | 0.17 | ||
| XHG | XCHANGE TECINC | $1.37 | 13,600 | -50.00% | 1.32 | 1.39 | 1.82 | 8.65 | 44.64 | 35.08 | 33.49 | 23.91 | 67.91 | 34.58 | -0.35 | -0.47 | 0.12 | 0.53 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 100 | N/A | 10.04 | 10.05 | N/A | N/A | N/A | 40.99 | 44.19 | 42.64 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 61,000 | -59.06% | 10.06 | 10.06 | N/A | N/A | N/A | 49.81 | 13.75 | 22.84 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $6.30 | 28,400 | -71.60% | 6.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.27 | ||
| OMDA | OMADA HEALTH INC | $17.61 | 1,160,000 | 112.07% | 16.23 | N/A | N/A | N/A | N/A | 34.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| DAIC | CID HOLDCO INC | $8.67 | 402,000 | 114.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22.66 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | 4,500 | -88.75% | 10.02 | 10.02 | 10.07 | N/A | N/A | 50.10 | 66.67 | 54.04 | 73.62 | 59.26 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.05 | 151,000 | 58.95% | 9.54 | 9.52 | N/A | N/A | N/A | 30.47 | 24.06 | 29.97 | 73.10 | 77.66 | N/A | N/A | N/A | 1.62 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 571,000 | 449.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| BACCU | BLUE ACQUISITION CORP | $10.07 | 3,600 | -91.91% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DGNX | DIGINEX LTD | $51.30 | 56,000 | 94.44% | 47.21 | 49.97 | 69.68 | 71.40 | N/A | 46.20 | 25.40 | 21.56 | 68.13 | 60.50 | -5.83 | -6.94 | 1.11 | 0.36 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 14,000 | -96.59% | 10.11 | 10.09 | N/A | N/A | N/A | 39.55 | 3.33 | 30.85 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| AAUC | ALLIED GOLD CORP | $13.25 | 20,200 | 74.14% | 13.99 | N/A | N/A | N/A | N/A | 52.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.98 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 7,900 | -93.83% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OFAL | OFA GROUP | $1.80 | 483,000 | 162.50% | 1.58 | 2.44 | N/A | N/A | N/A | 38.14 | 37.59 | 24.44 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.27 | 27,000 | 0.00% | 4.57 | N/A | N/A | N/A | N/A | 3.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.34 | 217,000 | -14.23% | 22.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 34,800 | -76.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 49,000 | 19,500.00% | 10.07 | 10.05 | N/A | N/A | N/A | 89.24 | 93.33 | 94.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IOTR | IOTHREE LTD | $0.40 | 106,000 | -48.79% | 0.40 | 0.40 | 0.53 | N/A | N/A | 32.36 | 63.28 | 65.10 | 89.87 | 91.59 | -0.09 | -0.13 | 0.04 | 3.94 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 217,000 | -41.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $23.33 | 1,630,000 | -31.54% | 25.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.00 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.73 | 653,000 | -51.63% | 12.63 | 11.45 | N/A | N/A | N/A | 45.63 | 10.04 | 14.80 | N/A | N/A | N/A | N/A | N/A | -3.92 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.15 | 208,000 | -38.10% | 7.35 | 8.06 | 8.76 | N/A | N/A | 40.86 | 15.89 | 17.08 | 18.53 | 26.72 | -0.72 | -0.43 | -0.29 | 0.19 | ||
| WTF | WATON FINANCIAL LTD | $6.06 | 101,000 | 213.66% | 5.88 | 6.05 | 6.48 | N/A | N/A | 30.03 | 42.40 | 39.40 | 98.29 | 93.99 | -0.19 | -0.24 | 0.05 | 0.70 | ||
| FTRK | FAST TRACK GROUP | $0.99 | 2,399,000 | 6.86% | 4.19 | 4.55 | N/A | N/A | N/A | 42.95 | 3.55 | 7.74 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| AMRZ | AMRIZE LTD | $49.01 | 4,012,000 | -15.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.37 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.81 | 536,000 | -23.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.62 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 1,300 | -93.90% | 10.03 | 10.06 | N/A | N/A | N/A | 44.98 | 15.65 | 15.87 | 26.02 | 26.13 | N/A | N/A | N/A | 0.07 | ||
| JBS | JBS NV | $14.75 | 4,483,000 | -48.29% | 14.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.46 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.23 | 28,000 | -36.36% | 7.28 | 7.64 | N/A | N/A | N/A | 51.07 | 32.12 | 34.14 | N/A | N/A | N/A | N/A | N/A | -0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.