Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICI | VICI PROPERTIES INC | $28.55 | -1.72% | -0.10% | -3.55% | -5.59% | 5.04% | -15.48% | -9.94% | 25.22% | N/A | $33.46 | $26.63 | 14.67% | 7.23% | 1.06 | 7,171,360 | 64.58% |
WIT | WIPRO LTD | $5.39 | -1.10% | -2.18% | -4.77% | -4.60% | 18.72% | 13.71% | -24.72% | 17.94% | 20.18% | $6.45 | $4.48 | 16.43% | 20.31% | 0.74 | 3,641,399 | 19.21% |
ORAN | ORANGE | $11.09 | -1.07% | -4.81% | -5.29% | -7.43% | -5.46% | -14.63% | -11.42% | -28.73% | -31.12% | $13.01 | $10.97 | 14.76% | 1.09% | 0.48 | 659,598 | 99.17% |
TSCO | TRACTOR SUPPLY CO | $273.08 | -1.73% | 6.69% | 5.75% | 19.88% | 42.83% | 14.28% | 44.79% | 163.85% | 306.13% | $279.38 | $185.00 | 2.25% | 47.61% | 0.76 | 958,514 | -10.10% |
CHT | CHUNGHWA TELECOM CO LTD | $37.71 | -1.33% | -2.28% | -4.17% | -0.40% | 5.07% | -8.25% | -7.69% | 4.63% | 20.13% | $41.58 | $35.45 | 9.31% | 6.39% | 0.24 | 67,065 | -29.76% |
GOLD | BARRICK GOLD CORP | $16.64 | -3.93% | -0.30% | -1.30% | 6.12% | 3.29% | -12.42% | -21.69% | 30.82% | -4.75% | $20.75 | $13.76 | 19.81% | 20.93% | 0.38 | 30,749,920 | 61.69% |
ADM | ARCHER-DANIELS-MIDLAND CO | $58.66 | -3.34% | -5.07% | -5.92% | 4.75% | -17.87% | -24.60% | -7.08% | 31.52% | 34.14% | $87.30 | $50.72 | 32.81% | 15.65% | 0.81 | 6,728,011 | 126.00% |
BBD | BANK BRADESCO | $2.70 | -1.82% | 1.50% | -3.91% | -12.90% | -4.26% | -2.53% | -31.73% | -63.94% | -68.10% | $3.68 | $2.60 | 26.63% | 3.85% | 1.08 | 31,061,199 | 145.59% |
HEI | HEICO CORP | $207.40 | -0.08% | 1.26% | 10.17% | 13.53% | 32.21% | 21.44% | 47.30% | 96.53% | 632.24% | $209.65 | $153.63 | 1.07% | 35.00% | 1.01 | 398,705 | 22.04% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $96.89 | -0.19% | -3.14% | -5.46% | 10.57% | 33.38% | 35.93% | 46.89% | 85.22% | 170.11% | $103.64 | $67.05 | 6.52% | 44.50% | 0.97 | 1,601,916 | -16.89% |
GLW | CORNING INC | $33.38 | 5.03% | 5.87% | 2.17% | 0.24% | 25.21% | 0.82% | -24.50% | 4.80% | 59.64% | $36.02 | $25.26 | 7.32% | 32.15% | 1.17 | 12,887,487 | 130.32% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $161.08 | -1.32% | 8.49% | 11.20% | 21.40% | 52.62% | 64.05% | 96.27% | 117.47% | 116.07% | $167.49 | $91.89 | 3.82% | 75.30% | 1.07 | 1,514,107 | -5.37% |
EXR | EXTRA SPACE STORAGE INC | $134.28 | -2.26% | 0.75% | -8.49% | -7.75% | 29.20% | -11.89% | -9.69% | 29.50% | 156.60% | $164.99 | $101.19 | 18.61% | 32.70% | 0.73 | 1,798,330 | 63.32% |
GRMN | GARMIN LTD | $144.47 | -0.49% | 1.38% | -1.96% | 18.55% | 42.64% | 46.94% | 5.27% | 68.50% | 153.01% | $149.54 | $95.79 | 3.39% | 50.82% | 0.92 | 1,133,694 | 43.77% |
HPQ | HP INC | $28.09 | -0.64% | 1.52% | -7.54% | -3.64% | 7.38% | -6.24% | -17.65% | 40.80% | -15.03% | $33.90 | $25.22 | 17.14% | 11.38% | 1.15 | 5,537,558 | -2.34% |
HWM | HOWMET AEROSPACE INC | $66.75 | -0.54% | 3.07% | 0.97% | 19.24% | 53.10% | 50.68% | 108.85% | 210.75% | 65.18% | $69.55 | $42.18 | 4.03% | 58.27% | 1.30 | 4,908,315 | 29.47% |
EIX | EDISON INTERNATIONAL | $71.06 | -0.38% | 0.30% | 0.88% | 5.57% | 13.33% | -3.91% | 19.53% | 11.43% | 25.64% | $74.41 | $58.82 | 4.50% | 20.81% | 0.79 | 3,070,514 | 25.40% |
EFX | EQUIFAX INC | $220.19 | -2.36% | -1.90% | -15.55% | -11.29% | 34.25% | 7.21% | -3.94% | 74.82% | 210.96% | $275.10 | $159.95 | 19.96% | 37.66% | 1.02 | 792,776 | 32.12% |
OWL | BLUE OWL CAPITAL INC | $18.89 | -0.79% | 1.02% | 1.72% | 19.56% | 53.70% | 68.96% | 89.09% | N/A | N/A | $19.87 | $9.70 | 4.93% | 94.74% | 1.27 | 3,789,339 | -26.08% |
AVB | AVALONBAY COMMUNITIES INC | $189.57 | -0.76% | 0.48% | 4.55% | 6.24% | 16.55% | 4.35% | -1.27% | -5.65% | 38.83% | $198.66 | $160.45 | 4.57% | 18.15% | 0.89 | 806,128 | -10.77% |
EBAY | EBAY INC | $51.54 | -2.29% | 0.57% | -1.40% | 22.86% | 33.39% | 12.88% | -7.62% | 33.01% | -0.56% | $52.93 | $37.17 | 2.63% | 38.66% | 0.85 | 6,710,620 | 12.29% |
FTV | FORTIVE CORP | $75.27 | -2.25% | -6.73% | -11.05% | 0.76% | 15.73% | 17.83% | 6.28% | -12.82% | N/A | $87.10 | $63.05 | 13.58% | 19.38% | 1.01 | 2,355,794 | 13.27% |
VST | VISTRA CORP | $75.84 | -2.72% | 10.80% | 6.03% | 83.94% | 132.78% | 223.69% | 349.56% | 178.31% | N/A | $78.73 | $22.67 | 3.67% | 234.54% | 0.88 | 4,938,590 | -4.15% |
CHD | CHURCH & DWIGHT CO INC | $107.89 | 0.92% | 1.11% | 2.73% | 7.35% | 18.87% | 11.62% | 25.83% | 43.95% | 212.68% | $108.10 | $82.25 | 0.19% | 31.17% | 0.42 | 1,620,024 | 4.89% |
NTR | NUTRIEN LTD | $52.77 | -2.42% | 0.96% | -3.81% | 3.23% | -5.85% | -24.45% | -4.38% | -2.60% | N/A | $69.62 | $47.90 | 24.20% | 10.17% | 0.90 | 1,437,712 | -23.96% |
WEC | WEC ENERGY GROUP INC | $82.64 | -0.19% | 0.83% | 1.32% | 2.33% | 1.27% | -13.86% | -14.95% | 5.37% | 70.46% | $96.59 | $75.13 | 14.44% | 10.00% | 0.58 | 2,331,393 | 30.16% |
WST | WEST PHARMACEUTICAL SERVICES INC | $357.48 | 0.87% | -8.39% | -9.71% | -4.95% | 11.76% | -2.36% | 8.82% | 188.78% | 724.07% | $415.73 | $310.42 | 14.01% | 15.16% | 0.86 | 694,996 | 35.76% |
WTW | WILLIS TOWERS WATSON PLC | $251.14 | -0.51% | -4.76% | -8.16% | 1.36% | 7.88% | 7.67% | -2.98% | 36.24% | 131.29% | $278.86 | $195.29 | 9.94% | 28.60% | 0.83 | 486,924 | 3.74% |
TECK | TECK RESOURCES LTD | $49.19 | -3.68% | 8.04% | 6.33% | 21.40% | 38.84% | 8.09% | 132.36% | 107.99% | 116.03% | $51.65 | $34.38 | 4.76% | 43.10% | 1.28 | 3,224,457 | -20.49% |
RJF | RAYMOND JAMES FINANCIAL INC | $122.00 | -0.97% | -4.04% | -5.07% | 7.50% | 27.76% | 35.92% | 39.93% | 99.85% | 268.21% | $131.19 | $82.00 | 7.01% | 48.78% | 1.21 | 1,097,069 | -1.25% |
TEF | TELEFONICA S A | $4.43 | -1.99% | 0.00% | 0.91% | 7.00% | 16.58% | -1.56% | 2.38% | -39.74% | -70.14% | $4.55 | $3.72 | 2.64% | 19.25% | 0.73 | 730,474 | 1.37% |
TRGP | TARGA RESOURCES CORP | $114.06 | -2.68% | -1.68% | 1.63% | 31.04% | 36.44% | 51.27% | 228.80% | 184.08% | 5.62% | $117.87 | $67.36 | 3.23% | 69.34% | 1.38 | 1,730,156 | 47.61% |
CAH | CARDINAL HEALTH INC | $103.04 | 0.13% | -0.32% | -8.05% | -3.75% | 13.18% | 25.28% | 70.77% | 111.54% | 48.24% | $116.04 | $77.56 | 11.20% | 32.85% | 0.74 | 2,414,061 | 52.48% |
FITB | FIFTH THIRD BANCORP | $36.46 | -1.46% | -1.62% | -0.65% | 3.08% | 55.95% | 41.21% | -10.06% | 26.51% | 76.90% | $37.41 | $22.46 | 2.54% | 62.33% | 1.42 | 3,054,512 | -12.96% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $120.28 | -1.17% | -1.02% | -7.30% | -1.71% | 16.31% | -13.36% | -32.11% | -2.34% | 24.26% | $149.25 | $102.00 | 19.41% | 17.92% | 0.89 | 1,428,180 | 19.54% |
DOV | DOVER CORP | $179.30 | -0.41% | 4.07% | 2.15% | 18.37% | 39.62% | 22.46% | 20.18% | 82.88% | 107.52% | $182.33 | $127.25 | 1.66% | 40.90% | 1.08 | 1,959,208 | 102.49% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,686.76 | -1.21% | 3.95% | 4.97% | 9.75% | 21.46% | 66.17% | 94.45% | 276.30% | 650.04% | $1.81k | $945.32 | 6.81% | 78.43% | 1.05 | 92,754 | -11.08% |
TROW | PRICE T ROWE GROUP INC | $109.57 | -2.24% | -2.12% | -8.92% | -1.92% | 21.72% | -1.56% | -38.86% | 1.93% | 33.41% | $132.76 | $87.43 | 17.47% | 25.32% | 1.30 | 1,749,445 | -10.86% |
EQR | EQUITY RESIDENTIAL | $64.40 | -1.38% | 2.08% | 4.80% | 8.60% | 18.25% | 1.16% | -13.24% | -15.73% | 8.34% | $69.45 | $52.57 | 7.27% | 22.50% | 0.88 | 1,970,278 | -32.70% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.41 | -3.44% | -3.22% | -4.32% | -4.97% | -10.34% | -29.03% | -55.62% | -54.59% | -77.85% | $12.07 | $8.02 | 30.32% | 4.86% | 0.80 | 5,662,249 | 17.59% |
PUK | PRUDENTIAL PLC | $17.56 | -6.60% | -6.10% | -7.53% | -17.33% | -16.58% | -42.45% | -58.64% | -61.53% | -61.98% | $30.58 | $17.12 | 42.58% | 2.57% | 1.37 | 1,365,407 | -7.61% |
MTB | M&T BANK CORP | $144.39 | -0.78% | -1.68% | 0.82% | 0.46% | 28.87% | 18.65% | -8.43% | -15.10% | 18.34% | $148.93 | $108.53 | 3.05% | 33.04% | 1.11 | 545,059 | -25.76% |
TW | TRADEWEB MARKETS INC | $101.71 | 0.21% | -0.12% | -1.77% | 3.40% | 14.55% | 41.50% | 25.14% | 152.70% | N/A | $108.04 | $64.83 | 5.86% | 56.89% | 0.71 | 902,346 | -14.53% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.85 | 2.72% | 2.02% | -3.31% | -3.61% | 14.20% | 7.44% | 10.55% | 16.26% | N/A | $83.29 | $61.77 | 8.93% | 22.79% | 0.87 | 3,231,515 | 27.41% |
EC | ECOPETROL SA | $11.61 | -3.73% | -1.02% | -4.13% | -5.22% | -2.03% | 21.57% | -1.86% | -37.21% | -69.03% | $13.14 | $8.59 | 11.64% | 35.16% | 1.14 | 1,639,584 | 10.85% |
AWK | AMERICAN WATER WORKS COMPANY INC | $122.32 | 0.03% | 2.04% | 1.68% | -1.67% | 4.81% | -16.56% | -21.58% | 13.06% | 168.66% | $151.24 | $113.34 | 19.12% | 7.92% | 0.75 | 1,243,744 | -26.23% |
WPM | WHEATON PRECIOUS METALS CORP | $52.14 | -2.65% | -0.65% | 9.10% | 10.00% | 19.94% | 6.63% | 26.19% | 140.50% | 134.86% | $54.45 | $38.37 | 4.24% | 35.87% | 0.44 | 2,010,044 | -1.61% |
TU | TELUS CORP | $16.07 | -0.37% | -0.86% | 1.13% | -11.26% | -0.68% | -23.91% | -22.55% | -12.76% | -8.87% | $21.20 | $15.35 | 24.18% | 4.69% | 0.71 | 1,405,812 | -43.23% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.45 | -3.89% | 1.00% | -1.92% | -11.88% | -11.72% | 5.97% | 15.11% | 10.57% | 49.49% | $62.34 | $43.42 | 22.28% | 11.58% | 0.67 | 134,390 | 20.96% |
PHM | PULTEGROUP INC | $111.42 | -2.74% | -1.19% | -5.92% | 5.56% | 54.26% | 69.38% | 88.46% | 254.16% | 505.87% | $121.08 | $64.70 | 7.97% | 72.21% | 1.27 | 1,499,601 | 21.11% |
BRO | BROWN & BROWN INC | $81.54 | 0.00% | -1.68% | -5.54% | 4.14% | 18.40% | 23.86% | 53.33% | 156.82% | 447.62% | $87.99 | $61.71 | 7.33% | 32.13% | 0.90 | 1,885,569 | 61.51% |
FNV | FRANCO NEVADA CORP | $120.40 | -2.41% | 0.91% | -0.54% | 11.34% | -4.65% | -21.96% | -13.53% | 67.97% | 149.95% | $161.25 | $102.29 | 25.33% | 17.70% | 0.35 | 638,506 | 8.98% |
DTE | DTE ENERGY CO | $110.32 | -0.46% | 0.18% | -0.37% | 5.51% | 14.55% | -2.34% | -21.21% | -12.24% | 41.18% | $116.73 | $90.14 | 5.49% | 22.39% | 0.78 | 1,337,328 | 67.63% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.41 | -1.47% | -1.28% | -4.83% | -7.44% | 14.13% | 34.14% | 21.93% | 63.73% | 404.46% | $210.24 | $143.95 | 8.01% | 34.36% | 0.86 | 373,088 | 18.35% |
ETR | ENTERGY CORP | $106.67 | -0.47% | -0.48% | 1.84% | 6.40% | 12.56% | -0.69% | -2.40% | 10.08% | 47.13% | $108.45 | $87.10 | 1.64% | 22.47% | 0.77 | 1,507,620 | 13.13% |
IRM | IRON MOUNTAIN INC | $77.52 | -0.58% | 1.20% | -2.54% | 13.57% | 32.99% | 40.00% | 93.22% | 138.67% | 172.57% | $82.19 | $52.82 | 5.68% | 46.78% | 0.88 | 1,730,127 | 99.66% |
BF.B | BROWN FORMAN CORP | $47.85 | -1.73% | -3.12% | -6.21% | -14.72% | -13.36% | -26.71% | -37.27% | -10.21% | 33.33% | $71.27 | $47.65 | 32.86% | 0.42% | 0.75 | 2,888,240 | 110.60% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.00 | -1.05% | 1.01% | -5.24% | 6.99% | 11.11% | 17.73% | 6.12% | 7.53% | N/A | $20.07 | $13.66 | 15.30% | 24.50% | 1.10 | 10,062,372 | 20.71% |
FE | FIRSTENERGY CORP | $38.34 | -1.13% | 0.58% | -0.08% | 4.30% | 8.31% | -1.72% | 1.11% | -8.78% | 13.60% | $40.42 | $32.18 | 5.15% | 19.14% | 0.76 | 3,672,785 | -8.53% |
WY | WEYERHAEUSER CO | $30.17 | -3.24% | -4.86% | -15.16% | -8.82% | 5.67% | 1.41% | -22.18% | 12.57% | 1.07% | $36.27 | $28.12 | 16.82% | 7.29% | 1.38 | 4,868,960 | 71.58% |
BALL | BALL CORP | $69.57 | -1.63% | 6.21% | 2.55% | 23.05% | 45.21% | 29.72% | -25.70% | 16.07% | 147.62% | $71.32 | $42.81 | 2.45% | 62.51% | 0.82 | 3,500,132 | 35.50% |
GPC | GENUINE PARTS CO | $157.21 | -2.58% | -3.78% | 1.90% | 9.75% | 23.28% | -8.02% | 25.80% | 53.32% | 80.45% | $174.91 | $126.35 | 10.12% | 24.42% | 0.97 | 1,558,771 | 47.66% |
STT | STATE STREET CORP | $72.49 | -2.03% | -2.55% | -6.16% | -3.15% | 13.48% | 1.34% | -13.65% | 7.14% | 12.28% | $79.90 | $62.78 | 9.27% | 15.47% | 1.28 | 1,644,374 | -18.54% |
PKX | POSCO HOLDINGS INC | $71.55 | -3.48% | 0.10% | -6.69% | -10.45% | -10.97% | 1.33% | -12.11% | 29.69% | -2.79% | $133.09 | $67.42 | 46.24% | 6.13% | 1.02 | 126,338 | -1.91% |
KOF | COCA COLA FEMSA SAB DE CV | $99.15 | -1.54% | 4.89% | 3.10% | 6.41% | 27.79% | 18.43% | 111.09% | 54.63% | -11.44% | $104.38 | $69.34 | 5.01% | 43.00% | 0.68 | 176,946 | 28.69% |
TSN | TYSON FOODS INC | $60.65 | -0.51% | -0.54% | 4.84% | 10.15% | 31.08% | -2.70% | -21.69% | -19.14% | 44.51% | $62.13 | $44.94 | 2.38% | 34.96% | 0.64 | 1,861,939 | 1.44% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.65 | -1.29% | -0.91% | -1.99% | 4.51% | 29.71% | -12.48% | -40.46% | -38.57% | -14.08% | $97.49 | $62.11 | 13.17% | 36.29% | 0.92 | 1,395,162 | -18.06% |
ROL | ROLLINS INC | $44.56 | -0.47% | 4.48% | -2.54% | 2.32% | 20.92% | 7.97% | 19.53% | 72.85% | 399.94% | $47.45 | $32.19 | 6.09% | 38.43% | 0.68 | 1,462,835 | 24.60% |
ES | EVERSOURCE ENERGY | $60.62 | 0.26% | 0.45% | 2.96% | 10.60% | 13.54% | -22.00% | -29.69% | -15.41% | 28.27% | $77.97 | $52.03 | 22.25% | 16.51% | 0.71 | 3,466,237 | 93.68% |
NTAP | NETAPP INC | $102.21 | -0.26% | 2.81% | -2.69% | 14.91% | 43.59% | 60.48% | 36.85% | 40.30% | 187.03% | $112.48 | $61.54 | 9.13% | 66.09% | 1.07 | 1,256,168 | -8.87% |
INVH | INVITATION HOMES INC | $34.20 | -1.10% | 0.21% | -2.48% | 3.39% | 16.84% | 2.33% | -2.45% | 37.57% | N/A | $36.54 | $28.49 | 6.39% | 20.04% | 0.95 | 4,309,233 | 65.30% |
STLD | STEEL DYNAMICS INC | $130.12 | -3.66% | -3.01% | -12.82% | 6.26% | 24.41% | 24.60% | 139.99% | 310.73% | 612.21% | $151.34 | $90.55 | 14.02% | 43.70% | 1.23 | 1,378,573 | 41.37% |
CTRA | COTERRA ENERGY INC | $27.36 | -3.63% | -2.74% | -2.32% | 8.10% | 0.11% | 7.55% | 64.13% | 5.68% | -30.35% | $29.89 | $22.91 | 8.46% | 19.42% | 0.73 | 6,969,240 | 70.30% |
BAX | BAXTER INTERNATIONAL INC | $40.37 | -0.66% | -1.58% | -7.30% | 4.32% | 26.00% | -14.80% | -52.89% | -47.09% | -44.54% | $50.21 | $31.01 | 19.60% | 30.18% | 0.67 | 3,325,486 | 1.92% |
MT | ARCELORMITTAL | $25.01 | -2.87% | -0.71% | -9.22% | -9.81% | 16.43% | -10.87% | -14.61% | 14.51% | -48.70% | $29.15 | $21.30 | 14.20% | 17.42% | 1.45 | 1,171,568 | 1.24% |
NOK | NOKIA CORP | $3.65 | -0.82% | -0.82% | 4.29% | -0.82% | 10.94% | -12.26% | -22.01% | -30.87% | -51.33% | $4.36 | $2.94 | 16.28% | 24.15% | 0.92 | 9,695,468 | -31.08% |
MKC | MCCORMICK & CO INC | $76.06 | -0.30% | 1.39% | -0.73% | 9.80% | 19.25% | -13.97% | -15.83% | -1.20% | 113.65% | $94.39 | $59.13 | 19.42% | 28.63% | 0.57 | 3,019,014 | 117.79% |
FWONA | LIBERTY MEDIA CORP | $62.27 | 0.00% | -0.13% | 6.26% | 1.14% | 8.33% | -3.93% | 50.34% | 64.91% | 37.54% | $72.09 | $55.08 | 13.62% | 13.06% | 1.00 | 87,821 | 37.83% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $115.87 | -2.75% | -3.03% | -7.67% | -4.40% | 24.55% | -4.88% | -36.02% | -18.62% | 56.96% | $135.45 | $90.73 | 14.45% | 27.71% | 0.96 | 1,052,512 | 50.32% |
PPL | PPL CORP | $27.46 | -0.25% | 0.81% | -0.15% | 5.53% | 12.59% | -4.55% | -5.73% | -12.02% | -17.64% | $28.93 | $22.20 | 5.08% | 23.69% | 0.80 | 6,290,515 | 69.32% |
STE | STERIS PLC | $204.56 | -0.42% | -0.69% | -7.45% | -6.24% | -2.17% | 6.48% | -3.06% | 56.18% | N/A | $254.00 | $185.22 | 19.46% | 10.44% | 0.88 | 428,883 | 14.08% |
SBAC | SBA COMMUNICATIONS CORP | $186.12 | -7.81% | -6.14% | -13.00% | -16.58% | -9.17% | -28.70% | -37.90% | -8.64% | 107.35% | $258.76 | $185.23 | 28.07% | 0.48% | 0.83 | 2,515,007 | 222.73% |
LPLA | LPL FINANCIAL HOLDINGS INC | $269.13 | -1.75% | 0.84% | 1.04% | 10.16% | 20.53% | 27.29% | 71.75% | 263.25% | 468.38% | $275.00 | $179.00 | 2.13% | 50.35% | 1.23 | 760,588 | 16.59% |
ENTG | ENTEGRIS INC | $132.92 | -2.31% | 5.35% | -5.48% | 8.99% | 51.67% | 77.44% | 18.07% | 225.31% | 1,098.56% | $146.91 | $72.96 | 9.52% | 82.18% | 1.54 | 2,218,272 | 18.64% |
RCI | ROGERS COMMUNICATIONS INC | $37.47 | -1.86% | -5.35% | -8.05% | -20.77% | 0.83% | -24.55% | -23.89% | -25.54% | -5.66% | $49.60 | $36.55 | 24.46% | 2.52% | 0.66 | 541,064 | -15.59% |
HUBB | HUBBELL INC | $370.52 | -9.01% | -6.90% | -11.10% | 7.61% | 30.77% | 35.79% | 92.97% | 190.38% | 214.75% | $429.61 | $248.37 | 13.75% | 49.18% | 1.03 | 1,650,920 | 205.38% |
WSO | WATSCO INC | $447.72 | -0.03% | 8.26% | 3.12% | 12.96% | 29.29% | 29.86% | 52.88% | 182.53% | 335.06% | $451.29 | $315.18 | 0.79% | 42.05% | 0.76 | 278,094 | 26.80% |
CCJ | CAMECO CORP | $45.63 | -7.67% | -6.27% | -2.40% | -4.74% | 20.52% | 64.49% | 171.45% | 313.32% | 114.33% | $52.64 | $26.15 | 13.32% | 74.49% | 0.94 | 8,684,805 | 60.18% |
WRB | BERKLEY W R CORP | $76.97 | -0.53% | -2.67% | -12.02% | -5.71% | 15.38% | 28.86% | 44.82% | 88.34% | 291.47% | $89.19 | $55.50 | 13.70% | 38.68% | 0.86 | 1,620,910 | 53.03% |
K | KELLANOVA | $57.86 | -0.60% | -0.48% | 1.40% | 4.65% | 15.26% | -18.27% | -7.31% | -4.05% | -13.42% | $72.30 | $47.63 | 19.97% | 21.49% | 0.34 | 4,672,857 | 58.02% |
AEE | AMEREN CORP | $73.87 | -0.65% | -0.20% | 0.86% | 5.48% | -1.56% | -17.58% | -12.93% | 1.51% | 78.82% | $90.72 | $67.03 | 18.57% | 10.20% | 0.68 | 1,447,036 | 3.88% |
HBAN | HUNTINGTON BANCSHARES INC | $13.47 | -0.74% | -1.17% | -1.89% | 2.67% | 40.90% | 22.57% | -12.08% | -3.23% | 47.05% | $14.07 | $9.13 | 4.26% | 47.54% | 1.18 | 15,501,551 | 62.65% |
HRL | HORMEL FOODS CORP | $35.56 | 0.40% | 1.20% | 1.66% | 15.91% | 10.92% | -12.48% | -23.03% | -10.97% | 49.13% | $41.73 | $28.51 | 14.79% | 24.73% | 0.35 | 4,478,344 | 204.68% |
PBA | PEMBINA PIPELINE CORP | $35.20 | -2.44% | -0.82% | -0.68% | 1.06% | 15.00% | 6.96% | 14.06% | -1.57% | -10.48% | $36.17 | $28.15 | 2.68% | 25.04% | 1.13 | 681,363 | -15.50% |
UMC | UNITED MICROELECTRONICS CORP | $7.70 | -1.16% | 1.32% | -5.29% | -1.66% | 8.91% | -3.63% | -22.38% | 254.84% | 253.21% | $8.97 | $6.71 | 14.16% | 14.75% | 0.95 | 6,967,942 | 48.34% |
FTS | FORTIS INC | $39.29 | -0.71% | 0.49% | -0.05% | -2.53% | -2.14% | -10.58% | -11.91% | 6.19% | N/A | $46.28 | $36.30 | 15.10% | 8.24% | 0.65 | 665,170 | 69.27% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.45 | 1.83% | -1.37% | -11.15% | -23.21% | -10.53% | -31.78% | -11.83% | -27.29% | -2.02% | $28.60 | $18.66 | 31.99% | 4.23% | 0.61 | 379,093 | 8.77% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.67 | 0.06% | 1.17% | -0.93% | 2.07% | 25.29% | 52.30% | 78.02% | 149.06% | 535.41% | $150.59 | $89.80 | 1.94% | 64.44% | 0.63 | 707,414 | 24.75% |
LDOS | LEIDOS HOLDINGS INC | $140.22 | 6.53% | 8.97% | 7.51% | 25.63% | 52.76% | 48.66% | 38.45% | 90.83% | 276.53% | $140.91 | $76.58 | 0.49% | 83.10% | 0.77 | 3,636,964 | 184.69% |
WLK | WESTLAKE CORP | $147.36 | -2.41% | -1.34% | -4.47% | 4.02% | 27.97% | 29.98% | 56.95% | 111.27% | 106.97% | $162.64 | $103.28 | 9.39% | 42.69% | 1.26 | 487,629 | 25.66% |