Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | NEWMONT CORP | $40.64 | -3.83% | 7.77% | 11.56% | 17.76% | 5.01% | -13.40% | -34.88% | 30.84% | 63.67% | $50.18 | $29.42 | 19.01% | 38.14% | 0.39 | 13,323,704 | 8.51% |
| KHC | KRAFT HEINZ CO | $38.61 | -0.10% | 1.42% | 4.18% | 3.37% | 22.11% | -2.89% | -6.49% | 16.16% | N/A | $41.47 | $30.68 | 6.90% | 25.85% | 0.64 | 9,557,054 | 55.20% |
| WMB | WILLIAMS COMPANIES INC | $38.36 | -2.17% | -1.08% | -1.31% | 8.98% | 12.07% | 26.35% | 57.47% | 35.40% | -9.03% | $39.76 | $28.27 | 3.52% | 35.69% | 0.93 | 7,906,486 | 57.57% |
| STZ | CONSTELLATION BRANDS INC | $253.46 | -2.96% | -3.13% | -4.71% | 2.02% | 8.27% | 10.09% | 5.47% | 19.74% | 217.46% | $274.87 | $221.81 | 7.79% | 14.27% | 0.79 | 1,757,367 | 206.47% |
| OKE | ONEOK INC | $79.12 | -2.82% | -1.53% | -0.74% | 13.30% | 20.59% | 21.00% | 51.17% | 16.47% | 25.15% | $81.81 | $55.91 | 3.29% | 41.51% | 1.29 | 4,127,000 | 59.30% |
| O | REALTY INCOME CORP | $53.54 | -1.42% | 0.28% | 0.15% | -2.97% | 15.84% | -13.98% | -22.57% | -23.53% | 23.22% | $64.18 | $45.04 | 16.58% | 18.89% | 0.89 | 8,541,632 | 30.49% |
| KMB | KIMBERLY CLARK CORP | $136.53 | 0.44% | 0.36% | 6.00% | 12.19% | 14.23% | -6.39% | 2.41% | 6.35% | 21.63% | $147.02 | $116.32 | 7.14% | 17.38% | 0.45 | 2,873,483 | 33.78% |
| SPG | SIMON PROPERTY GROUP INC | $140.53 | -2.97% | -2.26% | -8.44% | 0.93% | 33.42% | 23.83% | 15.43% | -19.10% | -18.86% | $157.82 | $100.17 | 10.96% | 40.29% | 1.28 | 1,823,339 | 64.14% |
| PSA | PUBLIC STORAGE | $259.45 | -1.32% | -1.06% | -9.44% | -8.89% | 8.64% | -11.33% | -7.72% | 17.30% | 47.83% | $312.25 | $233.18 | 16.91% | 11.27% | 0.65 | 931,137 | 10.02% |
| JD | JDCOM INC | $28.89 | -3.35% | 4.86% | 4.07% | 26.99% | 11.37% | -18.60% | -62.66% | -4.56% | N/A | $41.95 | $20.82 | 31.14% | 38.76% | 1.03 | 9,273,122 | 2.31% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $86.03 | -0.74% | 0.55% | 1.74% | 9.68% | 14.08% | -7.15% | -3.02% | 0.56% | 59.88% | $92.89 | $69.38 | 7.39% | 24.00% | 0.59 | 5,727,128 | 100.76% |
| SRE | SEMPRA | $71.63 | -0.90% | 0.15% | 0.38% | -0.42% | 3.08% | -8.44% | 4.14% | 11.97% | 45.28% | $78.70 | $63.75 | 8.98% | 12.36% | 0.78 | 2,263,938 | -6.75% |
| GWW | WW GRAINGER INC | $921.35 | -1.41% | -3.60% | -8.74% | 0.72% | 26.90% | 32.39% | 112.52% | 226.72% | 262.17% | $1.03k | $641.95 | 10.91% | 43.52% | 0.93 | 543,468 | 80.23% |
| PCG | PG&E CORP | $17.11 | -0.87% | 0.88% | 3.32% | 0.82% | 5.62% | -0.52% | 51.15% | -24.02% | -62.46% | $18.32 | $14.71 | 6.60% | 16.32% | 1.01 | 9,842,690 | -6.64% |
| ALL | ALLSTATE CORP | $170.06 | 0.28% | -2.98% | -1.45% | 8.67% | 35.54% | 46.78% | 34.12% | 71.67% | 198.61% | $176.93 | $100.57 | 3.88% | 69.09% | 0.82 | 1,124,388 | -9.17% |
| URI | UNITED RENTALS INC | $667.99 | -6.27% | 1.01% | -5.94% | 3.89% | 62.55% | 84.71% | 108.78% | 374.02% | 611.92% | $732.37 | $325.15 | 8.79% | 105.44% | 1.48 | 1,079,446 | 78.56% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.07 | -0.37% | -0.15% | -0.09% | 19.42% | 33.83% | 9.16% | 4.38% | 73.52% | 44.15% | $70.43 | $47.90 | 7.61% | 35.85% | 0.95 | 5,271,462 | 10.79% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $46.69 | -1.50% | -2.77% | -7.32% | 1.61% | 32.19% | 11.78% | -10.18% | 10.88% | 4.63% | $51.14 | $34.35 | 8.70% | 35.92% | 0.87 | 834,093 | 41.31% |
| ROST | ROSS STORES INC | $129.55 | -1.15% | -2.66% | -10.71% | -9.09% | 12.95% | 22.51% | -1.06% | 32.65% | 280.58% | $151.12 | $99.00 | 14.27% | 30.86% | 1.11 | 3,214,011 | -9.25% |
| DLR | DIGITAL REALTY TRUST INC | $138.78 | -2.50% | 0.18% | -2.21% | -3.77% | 13.68% | 43.18% | -10.06% | 17.90% | 159.89% | $154.18 | $86.33 | 9.99% | 60.76% | 0.84 | 1,744,651 | -8.83% |
| TEL | TE CONNECTIVITY LTD | $141.48 | -0.94% | -1.22% | -1.72% | -2.58% | 21.61% | 14.84% | 5.21% | 47.91% | 139.88% | $147.98 | $115.00 | 4.39% | 23.03% | 1.16 | 2,073,710 | 22.34% |
| PAYX | PAYCHEX INC | $118.81 | -1.66% | -2.31% | -2.31% | -2.95% | 7.45% | 7.94% | 21.87% | 40.92% | 184.17% | $129.70 | $104.09 | 8.40% | 14.14% | 1.08 | 1,685,961 | -12.39% |
| D | DOMINION ENERGY INC | $50.98 | -0.31% | 0.61% | 3.70% | 11.46% | 27.45% | -10.75% | -36.20% | -34.53% | -29.72% | $57.27 | $39.18 | 10.98% | 30.12% | 0.69 | 4,129,487 | 58.60% |
| BK | BANK OF NEW YORK MELLON CORP | $56.49 | -1.47% | -1.65% | -0.83% | 0.80% | 33.42% | 34.05% | 13.25% | 13.75% | 66.78% | $58.28 | $39.65 | 3.06% | 42.47% | 1.02 | 3,340,894 | 26.63% |
| MPLX | MPLX LP | $41.80 | -0.38% | 0.77% | 1.16% | 8.54% | 16.30% | 19.84% | 54.87% | 29.57% | -22.78% | $42.90 | $33.12 | 2.56% | 26.21% | 0.66 | 3,271,098 | 57.98% |
| LEN | LENNAR CORP | $151.62 | -2.48% | -2.62% | -9.65% | 0.36% | 45.06% | 34.91% | 46.35% | 191.41% | 292.90% | $172.59 | $102.90 | 12.15% | 47.35% | 1.24 | 1,279,133 | -24.75% |
| MFC | MANULIFE FINANCIAL CORP | $23.32 | -1.23% | -1.14% | -5.20% | 4.95% | 33.41% | 17.66% | 6.73% | 26.67% | 24.37% | $25.14 | $17.07 | 7.24% | 36.61% | 1.10 | 1,640,101 | -3.21% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.66 | -1.06% | 1.10% | -9.25% | -14.63% | 5.07% | 22.18% | 51.82% | 20.57% | 29.62% | $143.43 | $95.40 | 17.97% | 23.33% | 0.71 | 656,622 | -45.76% |
| WCN | WASTE CONNECTIONS INC | $162.09 | -1.55% | -2.46% | -4.87% | 3.47% | 24.81% | 16.49% | 36.08% | 74.72% | 444.42% | $173.03 | $126.12 | 6.32% | 28.52% | 0.66 | 812,070 | -12.99% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 2.39% | 5.10% | 0.00% | -6.71% | 5.70% | 3.73% | -22.13% | -51.44% | -16.39% | $6.66 | $4.93 | 16.52% | 12.89% | 1.07 | 1,014,189 | 51.06% |
| AMP | AMERIPRISE FINANCIAL INC | $411.79 | -1.10% | 1.01% | -5.30% | 4.63% | 30.38% | 36.09% | 59.36% | 180.57% | 268.89% | $440.67 | $279.85 | 6.55% | 47.15% | 1.54 | 498,650 | 26.12% |
| CCI | CROWN CASTLE INC | $93.78 | -1.62% | -1.77% | -10.05% | -13.15% | 3.99% | -23.16% | -50.40% | -25.44% | 28.94% | $122.97 | $84.72 | 23.74% | 10.69% | 0.83 | 4,631,686 | 87.05% |
| LYG | LLOYDS BANKING GROUP PLC | $2.56 | 0.00% | 0.00% | -0.39% | 21.33% | 31.96% | 7.56% | 2.81% | -21.23% | -50.48% | $2.72 | $1.88 | 5.88% | 36.17% | 1.14 | 5,939,865 | -15.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $214.05 | -1.39% | 3.07% | 2.63% | 1.58% | 22.76% | 9.93% | 2.30% | 27.03% | 191.15% | $218.34 | $160.25 | 1.96% | 33.57% | 0.69 | 1,201,476 | -4.36% |
| NUE | NUCOR CORP | $168.53 | -3.83% | -3.50% | -15.74% | -10.78% | 13.15% | 13.86% | 104.87% | 195.30% | 225.66% | $203.00 | $129.79 | 16.98% | 29.85% | 1.15 | 2,173,407 | 81.31% |
| KMI | KINDER MORGAN INC | $18.28 | -1.72% | -2.56% | -0.71% | 6.22% | 13.33% | 6.90% | 7.21% | -8.00% | -44.03% | $18.92 | $15.89 | 3.38% | 15.04% | 0.89 | 16,039,346 | 55.82% |
| AME | AMETEK INC | $174.66 | -1.71% | -2.89% | -3.21% | 5.30% | 24.65% | 25.35% | 29.44% | 98.09% | 231.30% | $186.33 | $136.89 | 6.26% | 27.59% | 1.05 | 1,124,300 | 63.05% |
| A | AGILENT TECHNOLOGIES INC | $137.04 | -1.83% | -1.55% | -5.85% | 2.06% | 35.46% | 0.71% | 2.54% | 74.57% | 153.59% | $151.58 | $96.80 | 9.59% | 41.57% | 0.97 | 1,083,848 | 38.76% |
| CMI | CUMMINS INC | $282.49 | -3.80% | -3.49% | -4.09% | 16.35% | 29.78% | 20.42% | 12.08% | 69.88% | 87.27% | $304.25 | $203.18 | 7.15% | 39.03% | 0.91 | 1,171,400 | 147.04% |
| DOW | DOW INC | $56.90 | -1.56% | 0.28% | -2.33% | 4.46% | 17.71% | 5.16% | -8.96% | 0.30% | N/A | $60.69 | $47.26 | 6.24% | 20.40% | 1.13 | 5,554,985 | 30.97% |
| KR | KROGER CO | $55.38 | -0.34% | -0.45% | -2.83% | 18.71% | 23.20% | 12.38% | 51.56% | 114.82% | 140.57% | $58.34 | $42.10 | 5.07% | 31.56% | 0.27 | 4,464,792 | 20.58% |
| GIS | GENERAL MILLS INC | $70.46 | 0.33% | -0.51% | 0.47% | 7.82% | 8.68% | -21.16% | 15.77% | 36.90% | 32.89% | $90.89 | $60.33 | 22.48% | 16.79% | 0.32 | 3,066,438 | -26.62% |
| YUM | YUM BRANDS INC | $141.25 | -1.35% | 0.82% | 0.56% | 8.14% | 17.84% | -0.69% | 18.18% | 35.31% | 83.47% | $143.25 | $115.53 | 1.39% | 22.27% | 0.78 | 4,023,402 | 81.15% |
| PRU | PRUDENTIAL FINANCIAL INC | $110.48 | -1.30% | -1.40% | -5.00% | 3.61% | 21.84% | 28.00% | 10.08% | 4.51% | 36.94% | $118.69 | $77.22 | 6.92% | 43.07% | 1.31 | 2,184,633 | 74.59% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.71 | -1.37% | -17.13% | -16.69% | -8.20% | -4.15% | 14.38% | 40.96% | 265.17% | 799.11% | $227.80 | $147.90 | 20.23% | 22.86% | 1.03 | 1,820,595 | -22.89% |
| HSY | HERSHEY CO | $193.92 | 0.75% | 3.66% | -2.19% | -1.75% | 4.27% | -29.83% | 18.03% | 55.32% | 101.50% | $276.71 | $178.82 | 29.92% | 8.44% | 0.56 | 3,132,627 | 5.83% |
| HLN | HALEON PLC | $8.53 | 0.71% | 1.43% | 2.28% | 3.65% | 6.36% | -3.51% | N/A | N/A | N/A | $8.98 | $7.70 | 5.01% | 10.85% | 0.43 | 6,425,055 | 158.05% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.92 | -2.19% | -5.54% | -6.64% | 7.55% | 40.30% | 19.81% | -55.58% | -41.41% | 27.12% | $74.75 | $46.91 | 9.14% | 44.78% | 1.08 | 4,507,013 | 30.38% |
| FAST | FASTENAL CO | $67.94 | -0.79% | 0.64% | -11.29% | -1.69% | 16.68% | 24.48% | 29.95% | 92.60% | 171.33% | $79.04 | $52.85 | 14.04% | 28.55% | 0.93 | 3,075,452 | 8.97% |
| BCS | BARCLAYS PLC | $10.24 | -0.49% | 5.57% | 10.23% | 31.96% | 59.50% | 28.16% | 7.00% | 19.63% | -40.15% | $10.46 | $6.23 | 2.10% | 64.37% | 1.17 | 17,050,757 | 18.66% |
| CVE | CENOVUS ENERGY INC | $20.56 | -4.55% | -3.34% | 2.24% | 25.06% | 7.31% | 24.91% | 164.61% | 107.47% | -30.94% | $21.90 | $14.69 | 6.12% | 39.96% | 1.29 | 15,614,555 | 124.14% |
| CTVA | CORTEVA INC | $54.13 | -2.47% | -1.90% | -6.15% | 18.11% | 12.26% | -11.93% | 11.01% | N/A | N/A | $61.07 | $43.22 | 11.36% | 25.24% | 0.91 | 2,994,367 | 27.53% |
| PWR | QUANTA SERVICES INC | $258.56 | -1.44% | 2.62% | -0.27% | 31.08% | 56.93% | 52.80% | 167.55% | 536.85% | 632.88% | $265.82 | $153.74 | 2.73% | 68.18% | 1.07 | 1,066,035 | 20.65% |
| IR | INGERSOLL RAND INC | $93.32 | -0.07% | 3.04% | -0.32% | 15.77% | 54.07% | 63.38% | 88.87% | 176.50% | N/A | $96.17 | $55.86 | 2.96% | 67.06% | 1.09 | 3,616,123 | 35.81% |
| EXC | EXELON CORP | $37.58 | -0.37% | 0.05% | 0.94% | 7.22% | -2.26% | -12.97% | -16.38% | -26.24% | 7.28% | $43.53 | $33.35 | 13.66% | 12.70% | 0.87 | 6,116,847 | 86.01% |
| TRP | TC ENERGY CORP | $35.85 | -0.39% | -0.50% | -10.98% | -10.02% | 4.64% | -13.80% | -27.53% | -24.94% | -23.12% | $42.49 | $32.52 | 15.63% | 10.26% | 0.84 | 3,785,096 | 46.52% |
| LNG | CHENIERE ENERGY INC | $157.82 | -2.40% | -0.68% | -0.95% | -5.24% | -5.41% | 3.15% | 103.59% | 145.25% | 179.57% | $183.46 | $135.30 | 13.98% | 16.64% | 0.74 | 2,543,350 | 38.44% |
| SYY | SYSCO CORP | $74.32 | -3.76% | -3.43% | -7.76% | -8.04% | 13.40% | -3.25% | -12.29% | 5.61% | 104.01% | $82.89 | $62.24 | 10.34% | 19.42% | 1.06 | 7,918,665 | 156.39% |
| IMO | IMPERIAL OIL LTD | $68.95 | -3.11% | -2.21% | -1.27% | 17.08% | 19.33% | 37.62% | 138.17% | 137.10% | 41.29% | $74.58 | $44.46 | 7.55% | 55.08% | 0.95 | 326,491 | 24.03% |
| MSCI | MSCI INC | $465.79 | -2.35% | 4.44% | -16.05% | -22.66% | -3.36% | -3.57% | -4.11% | 106.67% | 1,048.96% | $617.39 | $439.95 | 24.55% | 5.87% | 1.24 | 919,052 | -6.45% |
| OTIS | OTIS WORLDWIDE CORP | $91.20 | -2.32% | -6.43% | -7.48% | 1.33% | 19.15% | 6.11% | 17.12% | N/A | N/A | $100.35 | $73.32 | 9.12% | 24.39% | 0.79 | 1,966,308 | 14.68% |
| ABEV | AMBEV SA | $2.32 | -1.69% | 0.87% | -4.13% | -11.79% | -4.53% | -16.85% | -16.55% | -50.74% | -68.00% | $3.23 | $2.23 | 28.17% | 4.04% | 0.82 | 11,224,885 | 69.00% |
| HUM | HUMANA INC | $302.09 | -0.35% | -7.89% | -14.04% | -19.83% | -41.68% | -43.55% | -32.15% | 18.28% | 175.25% | $541.21 | $299.23 | 44.18% | 0.96% | 0.79 | 1,565,450 | -5.40% |
| MLM | MARTIN MARIETTA MATERIALS INC | $587.07 | -2.58% | -1.23% | -2.87% | 13.44% | 44.92% | 59.80% | 66.25% | 164.57% | 372.19% | $626.67 | $361.33 | 6.32% | 62.47% | 1.06 | 785,255 | 52.46% |
| FANG | DIAMONDBACK ENERGY INC | $201.13 | -2.30% | -1.59% | 0.84% | 28.17% | 26.95% | 41.71% | 146.09% | 89.05% | 179.58% | $211.96 | $123.41 | 5.11% | 62.98% | 1.24 | 2,038,109 | 29.32% |
| STM | STMICROELECTRONICS NV | $39.56 | -3.93% | -1.05% | -8.70% | -10.78% | 4.96% | -7.94% | 6.09% | 115.59% | 316.86% | $55.85 | $37.21 | 29.17% | 6.32% | 1.49 | 3,625,426 | 28.25% |
| VRT | VERTIV HOLDINGS CO | $93.00 | -1.90% | 17.47% | 15.67% | 64.14% | 142.95% | 527.53% | 309.69% | 818.97% | N/A | $95.70 | $14.28 | 2.82% | 551.49% | 1.28 | 10,175,111 | 0.48% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.24 | -14.28% | -11.60% | -14.84% | 3.03% | 20.69% | -5.62% | N/A | N/A | N/A | $94.50 | $62.35 | 19.32% | 22.28% | 1.11 | 14,411,942 | 232.75% |
| NWG | NATWEST GROUP PLC | $7.70 | 0.00% | 6.06% | 14.58% | 32.30% | 75.80% | 18.46% | 32.17% | 11.89% | -29.63% | $7.87 | $4.30 | 2.16% | 79.28% | 1.05 | 1,479,699 | 13.43% |
| NDAQ | NASDAQ INC | $59.85 | -0.38% | -2.03% | -3.92% | 2.40% | 22.37% | 8.72% | 11.15% | 94.74% | 386.59% | $64.25 | $46.88 | 6.85% | 27.67% | 0.94 | 3,686,789 | 2.29% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.08 | 0.64% | 3.90% | 3.66% | 18.59% | 14.83% | 9.41% | 9.37% | 15.81% | 68.61% | $69.79 | $53.71 | 1.02% | 28.62% | 0.71 | 4,838,327 | 66.28% |
| VMC | VULCAN MATERIALS CO | $257.63 | -1.46% | -0.66% | -4.47% | 11.50% | 31.45% | 45.14% | 44.54% | 104.29% | 299.24% | $276.58 | $174.78 | 6.85% | 47.40% | 0.92 | 813,755 | 28.66% |
| EA | ELECTRONIC ARTS INC | $126.82 | -0.84% | -0.25% | -4.89% | -7.80% | 4.54% | -0.47% | -10.74% | 33.99% | 348.13% | $144.53 | $117.47 | 12.25% | 7.96% | 0.61 | 1,780,487 | 36.73% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.81 | -3.57% | -3.52% | -10.91% | -16.31% | -18.27% | -20.70% | -7.09% | -30.38% | -53.01% | $25.84 | $17.80 | 31.08% | 0.06% | 0.53 | 1,033,649 | 13.73% |
| HAL | HALLIBURTON CO | $37.47 | -3.63% | -2.90% | -6.16% | 1.79% | -4.95% | 15.12% | 91.56% | 32.26% | -40.59% | $43.85 | $27.84 | 14.55% | 34.59% | 1.44 | 7,386,949 | 87.68% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $72.02 | 0.01% | 4.18% | 3.94% | 4.17% | 23.22% | 11.21% | 26.75% | 34.39% | N/A | $72.67 | $56.28 | 0.89% | 27.97% | 0.88 | 1,393,425 | 58.43% |
| LVS | LAS VEGAS SANDS CORP | $44.36 | -3.04% | -3.59% | -16.59% | -10.40% | -7.24% | -31.61% | -27.59% | -33.84% | -43.94% | $64.48 | $43.77 | 31.20% | 1.35% | 1.13 | 6,237,744 | 29.42% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.68 | -1.28% | -3.08% | -8.46% | -15.36% | 3.03% | 9.76% | -18.31% | -9.98% | 37.10% | $80.09 | $58.47 | 17.99% | 12.33% | 1.08 | 3,856,202 | -22.69% |
| ED | CONSOLIDATED EDISON INC | $94.40 | 0.46% | 1.68% | 4.51% | 4.10% | 7.91% | -4.75% | 21.95% | 9.56% | 62.67% | $100.44 | $80.46 | 6.01% | 17.33% | 0.52 | 3,722,341 | 224.73% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $669.33 | -1.53% | 9.48% | 0.13% | 9.11% | 65.68% | 41.89% | 85.22% | 329.86% | 1,704.12% | $778.15 | $383.19 | 13.98% | 74.67% | 1.70 | 502,141 | 29.11% |
| BKR | BAKER HUGHES CO | $32.62 | -1.81% | -1.15% | -2.45% | 11.18% | -6.69% | 12.95% | 62.45% | 35.80% | N/A | $37.58 | $26.81 | 13.19% | 21.67% | 1.15 | 9,519,684 | 104.70% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.97 | -1.70% | -0.58% | -2.06% | 4.52% | 10.34% | 6.90% | -3.63% | 13.31% | 8.08% | $106.69 | $84.80 | 6.30% | 17.89% | 1.21 | 2,316,160 | 25.00% |
| DVN | DEVON ENERGY CORP | $51.18 | -3.58% | -2.64% | 0.45% | 18.14% | 10.85% | -3.87% | 118.91% | 59.24% | -26.89% | $55.09 | $40.47 | 7.10% | 26.46% | 1.42 | 7,264,090 | 51.07% |
| CDW | CDW CORP | $241.86 | -1.66% | 0.58% | -4.43% | 5.06% | 22.74% | 42.00% | 35.62% | 129.03% | 757.96% | $263.37 | $162.59 | 8.17% | 48.75% | 1.16 | 938,702 | 76.79% |
| DAL | DELTA AIR LINES INC | $50.07 | -0.75% | 1.71% | 3.84% | 26.70% | 60.33% | 44.21% | 6.71% | -14.10% | 35.95% | $50.74 | $30.60 | 1.32% | 63.63% | 1.28 | 10,946,027 | 14.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.05 | -1.17% | -2.73% | 2.16% | 22.33% | 44.72% | 48.61% | 14.64% | 93.84% | -63.55% | $17.96 | $9.82 | 10.61% | 63.44% | 1.13 | 1,604,304 | -73.68% |
| DFS | DISCOVER FINANCIAL SERVICES | $126.73 | -0.99% | -1.94% | -2.05% | 17.08% | 56.19% | 27.23% | 11.17% | 55.52% | 126.71% | $131.65 | $79.04 | 3.74% | 60.34% | 1.56 | 1,334,843 | 80.94% |
| GPN | GLOBAL PAYMENTS INC | $122.77 | -1.53% | -3.23% | -5.67% | -9.69% | 18.28% | 19.19% | -42.80% | -15.95% | 267.41% | $141.78 | $95.12 | 13.41% | 29.07% | 1.29 | 2,616,373 | -4.72% |
| XYL | XYLEM INC | $130.70 | -1.43% | -0.02% | 1.60% | 14.90% | 46.41% | 25.07% | 18.12% | 56.71% | 247.70% | $133.71 | $87.59 | 2.25% | 49.22% | 1.08 | 1,396,338 | 9.28% |
| AEM | AGNICO EAGLE MINES LTD | $63.35 | -3.74% | 0.68% | 3.34% | 27.98% | 33.03% | 13.29% | 1.46% | 52.98% | 114.31% | $67.80 | $43.22 | 6.56% | 46.58% | 0.38 | 3,539,976 | 61.79% |
| RMD | RESMED INC | $213.99 | -1.47% | 16.16% | 13.03% | 11.81% | 55.69% | -8.72% | 13.84% | 104.76% | 329.27% | $240.09 | $132.24 | 10.87% | 61.82% | 0.95 | 1,590,735 | -26.35% |
| VRSK | VERISK ANALYTICS INC | $217.96 | -1.75% | -1.93% | -6.37% | -11.43% | -2.91% | 13.18% | 15.81% | 54.43% | 262.72% | $251.98 | $187.86 | 13.50% | 16.02% | 0.86 | 1,438,702 | 59.77% |
| ROK | ROCKWELL AUTOMATION INC | $270.96 | -3.22% | -1.94% | -4.38% | -11.80% | 2.85% | -4.14% | 2.54% | 49.94% | 127.35% | $348.52 | $252.11 | 22.25% | 7.48% | 1.13 | 635,277 | 19.88% |
| RYAAY | RYANAIR HOLDINGS PLC | $136.20 | -2.62% | -4.45% | -7.03% | 0.60% | 52.35% | 40.34% | 16.56% | 75.43% | 154.67% | $150.73 | $87.18 | 9.64% | 56.23% | 0.96 | 246,348 | 59.86% |
| DG | DOLLAR GENERAL CORP | $139.19 | -1.39% | -2.48% | -11.54% | 5.51% | 16.06% | -36.76% | -35.19% | 10.39% | 146.62% | $221.50 | $101.09 | 37.16% | 37.69% | 0.54 | 1,752,834 | -26.40% |
| DD | DUPONT DE NEMOURS INC | $72.50 | -1.89% | -1.76% | -6.09% | 15.17% | -0.54% | 4.50% | -5.98% | -37.15% | -51.57% | $78.74 | $61.14 | 7.92% | 18.58% | 1.11 | 3,329,374 | 48.76% |
| PPG | PPG INDUSTRIES INC | $129.00 | -1.33% | -1.10% | -10.03% | -9.83% | 5.89% | -7.70% | -24.67% | 9.79% | 33.25% | $152.89 | $120.33 | 15.63% | 7.21% | 1.00 | 1,957,647 | 130.68% |
| BCE | BCE INC | $32.85 | 0.31% | -1.23% | -2.81% | -19.43% | -11.88% | -31.99% | -30.48% | -26.58% | -26.25% | $48.29 | $31.82 | 31.97% | 3.24% | 0.66 | 2,061,146 | 37.62% |
| XEL | XCEL ENERGY INC | $53.73 | -1.38% | -2.79% | 0.84% | -10.09% | -8.53% | -23.43% | -24.64% | -4.90% | 68.59% | $70.11 | $46.79 | 23.36% | 14.83% | 0.65 | 6,803,996 | 75.16% |
| SLF | SUN LIFE FINANCIAL INC | $51.04 | -1.10% | -1.56% | -5.41% | -1.62% | 12.18% | 4.14% | -5.38% | 22.90% | 50.83% | $55.46 | $44.57 | 7.97% | 14.52% | 0.93 | 388,025 | 4.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.