Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.94 | 0.15% | 1.68% | 3.13% | -5.76% | 9.03% | -6.84% | 18.30% | 41.47% | 101.80% | $78.54 | $60.75 | 8.40% | 18.42% | 0.68 | 10,763,430 | 25.98% |
| IBN | ICICI BANK LTD | $27.53 | 0.22% | 4.72% | 6.05% | 12.97% | 22.14% | 21.17% | 68.90% | 140.44% | 254.86% | $27.80 | $21.89 | 0.97% | 25.77% | 0.91 | 5,051,959 | -36.80% |
| PLD | PROLOGIS INC | $102.05 | -2.82% | -2.65% | -20.22% | -19.35% | 3.21% | -16.63% | -12.43% | 33.10% | 151.17% | $137.52 | $96.64 | 25.79% | 5.60% | 1.04 | 5,571,295 | 96.14% |
| KLAC | KLA CORP | $689.29 | -3.45% | 6.34% | -3.04% | 15.78% | 50.00% | 79.30% | 118.58% | 440.70% | 977.18% | $729.15 | $369.66 | 5.47% | 86.47% | 1.57 | 867,915 | -3.54% |
| SCCO | SOUTHERN COPPER CORP | $116.67 | -3.46% | 6.41% | 9.00% | 40.92% | 62.54% | 51.60% | 68.09% | 203.67% | 287.09% | $121.00 | $64.66 | 3.58% | 80.43% | 1.06 | 2,113,928 | 15.02% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.94 | -1.57% | -10.31% | -17.08% | -11.03% | -14.26% | -35.76% | -29.61% | -5.36% | -12.28% | $69.10 | $43.93 | 36.41% | 0.02% | 0.50 | 17,458,313 | 6.35% |
| DELL | DELL TECHNOLOGIES INC | $124.64 | -2.40% | 3.32% | 4.18% | 46.98% | 87.63% | 184.44% | 26.76% | 84.90% | N/A | $136.16 | $43.88 | 8.46% | 184.05% | 1.13 | 4,409,502 | 0.09% |
| CVS | CVS HEALTH CORP | $67.71 | 0.39% | -1.15% | -14.89% | -8.31% | -0.44% | -8.36% | -11.37% | 24.51% | -6.89% | $83.25 | $64.41 | 18.67% | 5.12% | 0.69 | 12,934,873 | 97.81% |
| DEO | DIAGEO PLC | $138.16 | -0.78% | -1.65% | -6.53% | -4.47% | -9.25% | -25.25% | -22.97% | -18.07% | 12.53% | $188.23 | $135.63 | 26.60% | 1.86% | 0.71 | 1,161,495 | 133.13% |
| GSK | GSK PLC | $41.44 | -0.41% | 0.48% | -2.31% | 6.01% | 17.49% | 14.48% | -11.22% | -19.40% | -40.13% | $43.84 | $33.33 | 5.47% | 24.33% | 0.55 | 2,998,742 | -25.83% |
| WM | WASTE MANAGEMENT INC | $208.02 | -1.95% | -0.36% | -2.30% | 11.18% | 27.82% | 24.72% | 50.77% | 93.80% | 367.99% | $214.54 | $149.71 | 3.04% | 38.95% | 0.63 | 2,232,367 | 12.22% |
| BX | BLACKSTONE INC | $116.61 | -3.32% | -6.19% | -11.01% | -8.33% | 26.23% | 31.39% | 31.78% | 195.51% | 294.89% | $133.56 | $79.92 | 12.69% | 45.91% | 1.45 | 4,160,114 | 81.53% |
| KKR | KKR & CO INC | $93.07 | -2.32% | -5.00% | -6.93% | 6.04% | 69.03% | 74.78% | 64.49% | 280.65% | 309.82% | $103.48 | $47.79 | 10.06% | 94.75% | 1.39 | 3,450,539 | 6.86% |
| HCA | HCA HEALTHCARE INC | $309.82 | -0.51% | -3.01% | -6.15% | 2.73% | 38.72% | 9.09% | 54.09% | 143.51% | 495.81% | $335.83 | $215.96 | 7.74% | 43.46% | 1.05 | 946,086 | -17.09% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $75.82 | -3.04% | -1.62% | -1.66% | 16.61% | 18.90% | 25.84% | 149.57% | 152.90% | 85.97% | $82.58 | $52.66 | 8.19% | 43.98% | 1.21 | 2,096,764 | 59.47% |
| GILD | GILEAD SCIENCES INC | $65.20 | -1.12% | -2.73% | -10.54% | -17.07% | -16.16% | -19.92% | 2.73% | 0.25% | -16.93% | $87.87 | $64.63 | 25.80% | 0.88% | 0.50 | 7,102,515 | -2.95% |
| SO | SOUTHERN CO | $73.50 | -1.20% | 0.34% | 3.38% | 6.14% | 10.05% | -0.80% | 11.08% | 38.11% | 60.38% | $75.80 | $61.56 | 3.03% | 19.40% | 0.71 | 5,248,526 | 36.27% |
| AMT | AMERICAN TOWER CORP | $171.56 | -1.96% | -1.50% | -11.11% | -12.27% | -0.63% | -14.01% | -32.66% | -12.16% | 105.41% | $219.10 | $154.58 | 21.70% | 10.98% | 0.87 | 3,450,001 | 63.92% |
| GD | GENERAL DYNAMICS CORP | $287.09 | -0.24% | -1.92% | -1.53% | 6.86% | 20.13% | 31.61% | 50.92% | 60.64% | 162.30% | $296.50 | $202.35 | 3.17% | 41.88% | 0.77 | 1,422,826 | 9.99% |
| EQNR | EQUINOR ASA | $26.59 | -1.92% | -1.95% | -2.39% | -9.74% | -21.17% | -7.19% | 31.18% | 19.83% | -12.73% | $34.73 | $24.44 | 23.44% | 8.80% | 0.91 | 3,904,239 | -8.55% |
| RELX | RELX PLC | $41.19 | -0.87% | -2.53% | -3.72% | -1.44% | 18.43% | 24.37% | 57.94% | 79.56% | 178.59% | $44.75 | $30.10 | 7.96% | 36.84% | 0.73 | 866,925 | -6.76% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.44 | -2.10% | -6.15% | -7.66% | -2.86% | 14.59% | 1.34% | 12.81% | 30.89% | 107.34% | $134.02 | $103.96 | 9.39% | 16.81% | 0.85 | 990,724 | 21.20% |
| EOG | EOG RESOURCES INC | $132.13 | -3.02% | -1.98% | 1.83% | 13.14% | 5.32% | 11.37% | 79.43% | 37.56% | 34.83% | $139.67 | $106.32 | 5.40% | 24.28% | 1.07 | 3,422,782 | 22.84% |
| SHW | SHERWIN WILLIAMS CO | $299.61 | -2.12% | -0.91% | -11.40% | -2.61% | 27.27% | 29.18% | 9.40% | 97.62% | 349.78% | $348.37 | $221.76 | 14.00% | 35.11% | 0.92 | 1,767,019 | 7.41% |
| DUK | DUKE ENERGY CORP | $98.26 | -0.48% | 0.06% | 2.28% | 2.86% | 11.79% | -0.84% | -2.41% | 7.84% | 31.91% | $99.92 | $83.06 | 1.66% | 18.30% | 0.66 | 2,484,237 | 21.58% |
| ENB | ENBRIDGE INC | $35.54 | -1.17% | 0.34% | -0.81% | -1.22% | 11.55% | -10.16% | -7.86% | -3.79% | -26.40% | $40.30 | $31.03 | 11.81% | 14.53% | 0.86 | 8,038,611 | -12.92% |
| CME | CME GROUP INC | $209.64 | 0.01% | -3.29% | -1.12% | 1.71% | -0.80% | 12.33% | 3.79% | 17.18% | 197.83% | $223.80 | $175.73 | 6.33% | 19.30% | 0.76 | 1,350,828 | 5.43% |
| CL | COLGATE PALMOLIVE CO | $91.92 | 1.58% | 3.77% | 3.21% | 9.13% | 24.42% | 13.92% | 13.90% | 26.28% | 36.58% | $92.25 | $67.62 | 0.36% | 35.94% | 0.53 | 5,225,944 | 16.90% |
| MO | ALTRIA GROUP INC | $43.81 | -0.02% | 2.19% | 1.37% | 8.28% | 8.84% | -8.31% | -8.25% | -19.36% | 9.22% | $47.71 | $39.07 | 8.17% | 12.15% | 0.57 | 11,552,030 | 33.97% |
| TGT | TARGET CORP | $160.98 | -1.68% | -3.32% | -9.47% | 14.56% | 48.14% | 2.46% | -22.33% | 107.93% | 160.70% | $181.86 | $102.93 | 11.48% | 56.40% | 0.83 | 3,418,085 | 26.67% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $128.76 | -1.54% | -2.70% | -6.04% | -0.20% | 21.44% | 18.54% | 9.39% | 58.28% | 214.91% | $140.43 | $103.81 | 8.31% | 24.03% | 0.82 | 2,292,825 | 47.18% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.43 | -2.99% | -10.59% | -10.76% | -1.22% | 10.42% | -1.13% | 5.10% | 75.01% | 151.43% | $91.58 | $68.92 | 14.36% | 13.80% | 0.95 | 2,479,829 | 17.97% |
| ITW | ILLINOIS TOOL WORKS INC | $244.11 | -2.06% | -2.61% | -7.96% | -8.16% | 9.18% | -0.69% | 5.92% | 56.85% | 186.41% | $271.15 | $217.06 | 9.97% | 12.46% | 0.97 | 2,395,169 | 46.98% |
| ZTS | ZOETIS INC | $159.24 | -0.29% | 6.47% | -4.66% | -16.82% | 1.43% | -11.32% | -7.97% | 56.36% | 426.24% | $201.92 | $144.80 | 21.14% | 9.97% | 0.94 | 3,645,636 | -24.82% |
| APH | AMPHENOL CORP | $120.77 | -1.11% | 5.70% | 5.89% | 17.50% | 51.00% | 57.99% | 79.34% | 142.61% | 406.65% | $123.60 | $72.77 | 2.29% | 65.96% | 1.07 | 3,534,398 | 26.24% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.42 | -0.37% | -0.47% | -3.06% | -2.06% | -1.41% | -20.18% | -21.57% | -24.95% | -48.84% | $36.65 | $28.25 | 19.73% | 4.14% | 0.59 | 2,879,575 | -22.69% |
| TT | TRANE TECHNOLOGIES PLC | $317.34 | 5.48% | 7.54% | 6.95% | 23.12% | 68.73% | 69.07% | 82.56% | 158.82% | 430.67% | $327.09 | $162.04 | 2.98% | 95.84% | 0.92 | 2,418,749 | 28.79% |
| NOC | NORTHROP GRUMMAN CORP | $485.03 | -0.24% | 2.18% | 2.90% | 9.36% | 3.49% | 4.82% | 36.84% | 67.30% | 299.17% | $496.89 | $414.56 | 2.39% | 17.00% | 0.58 | 708,168 | -0.87% |
| FCX | FREEPORT-MCMORAN INC | $49.94 | -4.71% | 4.06% | 5.51% | 24.94% | 46.71% | 32.71% | 32.43% | 305.69% | 45.30% | $52.52 | $32.83 | 4.91% | 52.14% | 1.52 | 16,732,609 | -24.02% |
| MCK | MCKESSON CORP | $537.21 | 0.21% | 0.98% | 0.13% | 9.63% | 19.53% | 51.75% | 186.42% | 350.49% | 217.52% | $544.81 | $352.34 | 1.39% | 52.47% | 0.72 | 664,707 | -35.75% |
| PH | PARKER HANNIFIN CORP | $544.91 | -1.72% | -1.00% | -1.11% | 14.03% | 47.45% | 66.45% | 73.64% | 200.92% | 329.47% | $570.15 | $318.32 | 4.43% | 71.18% | 1.31 | 615,127 | 15.06% |
| TDG | TRANSDIGM GROUP INC | $1,248.03 | -0.85% | 0.45% | 2.81% | 14.93% | 52.26% | 62.25% | 103.35% | 158.65% | 601.65% | $1.27k | $750.86 | 1.69% | 66.21% | 1.22 | 234,816 | 90.70% |
| INFY | INFOSYS LTD | $16.71 | -1.53% | -2.62% | -4.95% | -16.24% | 1.27% | 7.88% | -7.58% | 55.30% | 148.88% | $20.74 | $14.98 | 19.43% | 11.55% | 0.86 | 11,325,469 | 52.51% |
| TRI | THOMSON REUTERS CORP | $151.10 | -1.63% | -1.62% | -2.70% | 0.21% | 25.42% | 10.20% | 57.11% | 135.53% | 302.58% | $161.58 | $117.46 | 6.48% | 28.64% | 0.69 | 420,115 | 69.56% |
| MAR | MARRIOTT INTERNATIONAL INC | $236.13 | -1.81% | -1.49% | -6.05% | -2.90% | 25.54% | 38.79% | 58.99% | 73.09% | 307.61% | $260.57 | $165.13 | 9.38% | 43.00% | 1.10 | 1,831,753 | 51.59% |
| SLB | SCHLUMBERGER LIMITED | $47.48 | -3.52% | -4.18% | -14.02% | -3.79% | -15.82% | -3.40% | 75.53% | 11.25% | -53.24% | $62.12 | $42.73 | 23.57% | 11.12% | 1.19 | 14,090,231 | 57.61% |
| BDX | BECTON DICKINSON & CO | $234.60 | 0.50% | 0.10% | -3.87% | -0.68% | -6.57% | -11.58% | -5.71% | -2.55% | 107.56% | $287.32 | $229.40 | 18.35% | 2.27% | 0.55 | 1,624,484 | 77.95% |
| MCO | MOODYS CORP | $370.33 | -1.15% | -3.10% | -5.98% | -6.60% | 20.90% | 18.21% | 13.35% | 88.35% | 371.76% | $407.62 | $296.45 | 9.15% | 24.92% | 1.19 | 1,097,712 | 13.62% |
| STLA | STELLANTIS NV | $22.30 | -10.51% | -10.66% | -21.03% | 1.97% | 23.89% | 33.93% | 34.58% | 44.71% | N/A | $29.51 | $15.07 | 24.43% | 47.98% | 1.22 | 13,272,192 | 237.16% |
| EQIX | EQUINIX INC | $711.11 | -2.10% | -6.67% | -11.12% | -15.50% | -0.59% | -1.51% | -1.34% | 56.39% | 278.63% | $914.93 | $672.88 | 22.28% | 5.68% | 0.88 | 1,090,447 | 16.38% |
| CTAS | CINTAS CORP | $658.34 | -1.12% | -1.20% | -3.26% | 8.14% | 30.93% | 42.40% | 90.75% | 203.19% | 1,017.16% | $704.84 | $454.70 | 6.60% | 44.79% | 1.10 | 418,407 | 56.28% |
| BN | BROOKFIELD CORP | $40.12 | -2.24% | -0.62% | -2.60% | -2.05% | 37.68% | 24.67% | -11.98% | 24.88% | 114.63% | $43.17 | $28.84 | 7.06% | 39.11% | 1.27 | 2,965,367 | 34.76% |
| NXPI | NXP SEMICONDUCTORS NV | $256.19 | 3.67% | 13.55% | 4.02% | 19.06% | 50.54% | 54.32% | 33.08% | 142.56% | 329.70% | $264.26 | $161.23 | 3.05% | 58.90% | 1.47 | 4,795,334 | 66.29% |
| CSX | CSX CORP | $33.22 | -2.15% | -4.32% | -9.68% | -7.34% | 12.99% | 6.13% | -1.08% | 25.16% | 253.14% | $40.12 | $29.03 | 17.20% | 14.43% | 1.03 | 17,434,158 | 57.80% |
| BMO | BANK OF MONTREAL | $89.32 | -1.01% | -4.80% | -8.49% | -6.83% | 18.15% | -0.59% | -5.32% | 13.11% | 29.56% | $100.12 | $73.98 | 10.79% | 20.74% | 0.99 | 986,847 | 81.48% |
| ECL | ECOLAB INC | $226.15 | 2.02% | 2.95% | -0.78% | 12.66% | 42.10% | 33.99% | 0.91% | 22.85% | 116.12% | $231.86 | $156.72 | 2.46% | 44.30% | 1.06 | 2,358,067 | 88.32% |
| FDX | FEDEX CORP | $261.78 | -1.53% | -3.67% | -6.55% | 7.39% | 10.54% | 13.53% | -9.83% | 38.17% | 92.13% | $291.27 | $213.81 | 10.12% | 22.44% | 1.06 | 853,474 | 8.51% |
| MPC | MARATHON PETROLEUM CORP | $181.72 | -9.37% | -8.98% | -11.10% | 6.96% | 23.74% | 48.39% | 226.54% | 198.54% | 291.01% | $221.11 | $104.32 | 17.81% | 74.19% | 1.26 | 5,757,659 | 185.91% |
| USB | US BANCORP | $40.63 | -1.60% | -0.83% | -7.55% | -6.25% | 29.77% | 23.35% | -31.54% | -23.80% | -0.37% | $45.85 | $27.27 | 11.38% | 48.99% | 1.14 | 8,692,100 | 87.04% |
| PXD | PIONEER NATURAL RESOURCES CO | $269.32 | -1.56% | -2.15% | 2.03% | 15.03% | 12.73% | 24.12% | 75.08% | 61.79% | 39.35% | $278.83 | $196.75 | 3.41% | 36.89% | 1.14 | 2,086,190 | 2.03% |
| EMR | EMERSON ELECTRIC CO | $107.78 | -1.80% | -1.81% | -5.07% | 13.75% | 21.85% | 29.31% | 19.11% | 51.82% | 58.08% | $115.26 | $76.94 | 6.49% | 40.08% | 1.08 | 3,733,294 | 81.42% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $108.38 | -2.28% | -4.74% | -3.64% | 6.67% | 35.20% | 70.09% | 95.74% | 231.54% | 299.48% | $117.15 | $57.50 | 7.49% | 88.49% | 1.38 | 2,373,560 | 34.35% |
| AON | AON PLC | $282.01 | 0.35% | -9.57% | -14.44% | -5.62% | -8.67% | -12.81% | 12.16% | 56.55% | 232.25% | $347.37 | $268.06 | 18.82% | 5.20% | 0.78 | 4,374,246 | 51.91% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $153.26 | -1.62% | -2.76% | -4.18% | -0.64% | 35.76% | 25.62% | -18.02% | 11.93% | 82.37% | $162.24 | $109.40 | 5.54% | 40.09% | 1.19 | 1,632,427 | 17.60% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.08 | -1.78% | -2.87% | -4.39% | 3.88% | 6.20% | 6.77% | 22.03% | -1.92% | -23.21% | $29.99 | $25.19 | 6.37% | 11.47% | 0.74 | 8,749,903 | 111.55% |
| PSX | PHILLIPS 66 | $143.21 | -5.50% | -9.84% | -12.32% | 0.56% | 27.37% | 45.54% | 77.00% | 51.91% | 72.09% | $174.08 | $89.74 | 17.73% | 59.58% | 1.05 | 3,762,215 | 33.32% |
| RSG | REPUBLIC SERVICES INC | $191.70 | -0.88% | 0.57% | 0.99% | 10.89% | 30.19% | 32.23% | 80.34% | 131.47% | 446.31% | $196.76 | $140.07 | 2.57% | 36.86% | 0.69 | 2,044,717 | 79.45% |
| NTES | NETEASE INC | $93.47 | -3.27% | 0.43% | -5.31% | -4.19% | -13.33% | 4.99% | -16.59% | 64.25% | 586.37% | $118.90 | $80.79 | 21.38% | 15.70% | 0.80 | 1,145,365 | -2.48% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.05 | -2.89% | -3.20% | -8.75% | -7.07% | 12.04% | 17.70% | 21.00% | -30.06% | -26.17% | $7.27 | $4.85 | 16.78% | 24.74% | 0.99 | 24,330,985 | 97.91% |
| CEG | CONSTELLATION ENERGY CORP | $185.94 | -1.42% | -1.23% | -0.02% | 52.56% | 64.50% | 141.32% | N/A | N/A | N/A | $198.83 | $74.91 | 6.48% | 148.22% | 0.91 | 2,154,848 | 18.60% |
| OXY | OCCIDENTAL PETROLEUM CORP | $66.14 | -3.06% | -1.85% | -0.36% | 12.29% | 7.25% | 8.12% | 160.80% | 12.33% | -30.92% | $71.19 | $55.12 | 7.09% | 19.99% | 1.37 | 7,327,591 | 35.44% |
| WELL | WELLTOWER INC | $95.28 | -0.52% | 2.53% | 3.58% | 9.61% | 16.38% | 21.75% | 26.99% | 27.84% | 51.02% | $98.19 | $72.47 | 2.96% | 31.48% | 1.05 | 3,866,633 | 48.31% |
| MSI | MOTOROLA SOLUTIONS INC | $339.15 | -2.46% | -1.85% | -4.08% | 3.55% | 22.78% | 15.13% | 80.11% | 134.04% | 433.42% | $355.39 | $269.65 | 4.57% | 25.78% | 0.92 | 1,132,520 | 184.46% |
| BNS | BANK OF NOVA SCOTIA | $45.90 | -1.16% | -2.94% | -8.86% | -2.22% | 12.94% | -7.85% | -27.93% | -16.64% | -24.48% | $51.98 | $39.80 | 11.70% | 15.34% | 0.89 | 1,337,808 | -15.97% |
| PCAR | PACCAR INC | $106.11 | -6.63% | -6.36% | -13.80% | 4.06% | 26.90% | 41.88% | 77.09% | 122.08% | 148.77% | $125.50 | $68.40 | 15.45% | 55.13% | 0.85 | 7,349,435 | 96.86% |
| VALE | VALE SA | $12.17 | -2.56% | -0.33% | 0.50% | -12.38% | -9.99% | -14.30% | -39.51% | -4.77% | -7.94% | $16.08 | $11.52 | 24.32% | 5.64% | 1.06 | 28,014,646 | 37.07% |
| ROP | ROPER TECHNOLOGIES INC | $511.46 | -0.41% | -5.22% | -7.62% | -8.92% | 5.50% | 11.52% | 14.56% | 42.19% | 268.09% | $565.00 | $441.06 | 9.48% | 15.96% | 0.89 | 882,955 | 28.18% |
| COF | CAPITAL ONE FINANCIAL CORP | $143.43 | -1.42% | -3.02% | -1.29% | 3.48% | 42.66% | 53.94% | -3.79% | 54.51% | 94.09% | $149.94 | $83.93 | 4.34% | 70.89% | 1.44 | 2,030,492 | -5.89% |
| E | ENI SPA | $32.03 | -2.35% | -3.81% | 0.60% | -1.29% | -1.51% | 6.52% | 34.35% | -5.60% | -37.97% | $34.30 | $26.50 | 6.62% | 20.87% | 0.93 | 279,902 | -4.67% |
| MMM | 3M CO | $96.51 | 4.72% | 3.77% | 2.65% | 0.79% | 7.81% | -8.82% | -51.04% | -49.07% | -30.61% | $113.14 | $85.35 | 14.70% | 13.08% | 0.80 | 16,669,663 | 240.42% |
| ET | ENERGY TRANSFER LP | $15.73 | -1.56% | -1.07% | 0.25% | 8.04% | 19.62% | 21.84% | 82.69% | 4.03% | -32.47% | $16.07 | $12.18 | 2.12% | 29.20% | 0.89 | 13,270,351 | 64.09% |
| EL | ESTEE LAUDER COMPANIES INC | $146.71 | -0.05% | -1.52% | -3.50% | 9.34% | 14.64% | -40.57% | -53.25% | -14.61% | 102.16% | $246.48 | $102.22 | 40.48% | 43.52% | 1.09 | 3,735,597 | 75.70% |
| APD | AIR PRODUCTS & CHEMICALS INC | $236.34 | -0.75% | 1.13% | -2.91% | -8.85% | -15.80% | -20.20% | -18.07% | 14.85% | 101.11% | $307.71 | $212.24 | 23.19% | 11.36% | 0.92 | 3,555,343 | 126.60% |
| NGG | NATIONAL GRID PLC | $66.65 | -0.70% | -0.28% | -1.74% | -1.27% | 10.68% | -7.21% | 5.83% | 21.80% | -14.02% | $74.48 | $56.41 | 10.51% | 18.16% | 0.62 | 217,199 | -6.28% |
| VLO | VALERO ENERGY CORP | $159.87 | -4.56% | -4.58% | -7.40% | 12.67% | 28.68% | 38.52% | 116.16% | 76.34% | 179.64% | $184.79 | $104.18 | 13.49% | 53.46% | 1.17 | 4,123,727 | 98.09% |
| NSC | NORFOLK SOUTHERN CORP | $230.32 | -4.61% | -6.00% | -8.60% | -2.76% | 22.79% | 10.41% | -17.52% | 12.89% | 143.65% | $263.66 | $183.09 | 12.65% | 25.80% | 1.04 | 3,569,162 | 157.74% |
| MET | METLIFE INC | $71.08 | -0.86% | -1.58% | -3.54% | 0.38% | 19.62% | 16.03% | 11.71% | 54.09% | 35.78% | $74.68 | $48.95 | 4.81% | 45.21% | 1.19 | 2,447,094 | -31.25% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.31 | -0.57% | 0.51% | -3.00% | 7.00% | 23.46% | 41.85% | 55.44% | 58.31% | 41.75% | $78.95 | $48.95 | 4.61% | 53.85% | 1.24 | 3,313,164 | -7.51% |
| AJG | ARTHUR J GALLAGHER & CO | $234.69 | 0.49% | -1.34% | -5.05% | 1.79% | 0.41% | 11.48% | 61.91% | 180.66% | 421.30% | $256.10 | $198.52 | 8.36% | 18.22% | 0.86 | 617,305 | -21.57% |
| GM | GENERAL MOTORS CO | $44.53 | -3.28% | -1.26% | -1.92% | 16.72% | 62.76% | 33.00% | -22.18% | 14.33% | 29.15% | $46.17 | $26.30 | 3.54% | 69.32% | 1.28 | 15,797,438 | 49.74% |
| TFC | TRUIST FINANCIAL CORP | $37.55 | -1.98% | -3.32% | -2.14% | -1.62% | 33.25% | 19.13% | -36.69% | -26.66% | 0.59% | $39.29 | $25.56 | 4.43% | 46.91% | 1.30 | 5,022,223 | -21.89% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.98 | -1.29% | 6.72% | 2.50% | 7.00% | 30.17% | 22.02% | 22.40% | 84.16% | 286.96% | $94.63 | $68.75 | 2.80% | 33.79% | 1.57 | 6,018,788 | 4.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.28 | -2.41% | 0.12% | -7.25% | 1.60% | 30.41% | 36.57% | 53.29% | 126.78% | 201.24% | $215.79 | $134.43 | 8.58% | 46.75% | 0.99 | 1,454,572 | 28.20% |
| SU | SUNCOR ENERGY INC | $38.19 | -3.78% | -2.45% | 2.36% | 13.76% | 17.58% | 23.83% | 78.29% | 15.73% | -1.06% | $39.73 | $27.59 | 3.88% | 38.42% | 1.05 | 3,339,885 | 62.56% |
| TRV | TRAVELERS COMPANIES INC | $212.16 | -0.35% | -1.01% | -7.01% | -0.65% | 28.19% | 16.73% | 37.18% | 47.59% | 134.22% | $232.75 | $157.33 | 8.85% | 34.85% | 0.81 | 1,380,271 | -5.10% |
| F | FORD MOTOR CO | $12.15 | -4.71% | -6.11% | -8.58% | 3.14% | 24.36% | 0.75% | 5.29% | 16.27% | -24.77% | $15.42 | $9.63 | 21.21% | 26.17% | 1.22 | 74,587,274 | 48.81% |
| HES | HESS CORP | $157.49 | -3.46% | 0.35% | 1.75% | 9.73% | 8.49% | 9.89% | 111.37% | 145.62% | 76.64% | $167.75 | $124.27 | 6.12% | 26.73% | 1.18 | 1,668,192 | -9.85% |
| AFL | AFLAC INC | $83.65 | -1.05% | -0.12% | -1.81% | -2.43% | 8.07% | 18.89% | 55.69% | 66.04% | 166.74% | $86.26 | $64.10 | 3.03% | 30.51% | 0.97 | 2,357,065 | 17.76% |
| COR | CENCORA INC | $239.05 | -0.37% | 0.57% | -1.63% | 8.40% | 28.93% | 43.32% | 97.89% | 219.76% | 266.75% | $246.75 | $163.37 | 3.12% | 46.32% | 0.70 | 1,486,207 | 62.99% |
| DHI | HORTON D R INC | $142.49 | -2.38% | -3.74% | -11.98% | -0.54% | 39.52% | 31.42% | 44.97% | 221.58% | 539.54% | $165.75 | $100.08 | 14.03% | 42.38% | 1.17 | 2,403,185 | 48.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.