Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSE | TRINSEO PLC | $2.61 | -8.10% | -9.69% | -31.68% | -60.03% | -58.64% | -85.71% | -95.78% | -94.19% | N/A | $18.68 | $2.61 | 86.03% | 0.00% | 1.59 | 269,484 | 17.12% |
SBFG | SB FINANCIAL GROUP INC | $13.38 | -1.91% | -0.96% | -4.09% | -12.61% | -3.32% | -3.11% | -21.34% | -23.23% | 76.73% | $16.25 | $11.82 | 17.66% | 13.20% | 0.46 | 7,022 | 386.63% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.94 | 4.52% | -0.38% | -4.92% | -14.64% | 7.83% | -3.07% | -20.42% | -36.10% | -8.03% | $15.40 | $10.16 | 15.97% | 27.36% | 0.62 | 2,392 | -86.60% |
HMNF | HMN FINANCIAL INC | $19.90 | 0.00% | 1.53% | -4.56% | -11.00% | 6.13% | 10.19% | -2.93% | -10.16% | 78.64% | $24.95 | $17.31 | 20.24% | 14.96% | 0.21 | 4,526 | 576.53% |
PETS | PETMED EXPRESS INC | $3.95 | -4.59% | -4.82% | -15.60% | -38.66% | -56.97% | -74.05% | -86.58% | -81.92% | -69.82% | $16.18 | $3.93 | 75.59% | 0.51% | 0.68 | 375,969 | -52.48% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.54 | -3.01% | 6.31% | -1.26% | -32.18% | -49.93% | -54.32% | -80.68% | 34.60% | -71.01% | $9.99 | $3.00 | 64.56% | 18.00% | 1.41 | 358,204 | -2.23% |
RVSB | RIVERVIEW BANCORP INC | $3.73 | -0.53% | -14.65% | -20.47% | -34.33% | -31.43% | -25.40% | -45.86% | -49.73% | 7.18% | $6.57 | $3.37 | 43.23% | 10.68% | 0.94 | 120,847 | 28.86% |
LFVN | LIFEVANTAGE CORP | $6.10 | 1.50% | -4.76% | -4.54% | 4.63% | -20.98% | 85.41% | -24.97% | -46.40% | -36.85% | $8.69 | $3.04 | 29.80% | 100.66% | 0.80 | 16,967 | -43.91% |
PBHC | PATHFINDER BANCORP INC | $12.72 | 0.48% | 3.84% | 4.26% | -10.92% | -4.00% | -15.82% | -14.05% | -8.16% | 28.43% | $15.90 | $11.41 | 20.00% | 11.45% | 0.13 | 3,301 | 1,145.66% |
NHTC | NATURAL HEALTH TRENDS CORP | $6.72 | 0.15% | 1.05% | 0.15% | 7.35% | 21.72% | 11.81% | -7.69% | -41.87% | 20.65% | $7.24 | $4.61 | 7.17% | 45.77% | 0.57 | 16,420 | 117.17% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.35 | -0.15% | -1.91% | -19.98% | 0.15% | -16.40% | -25.33% | -70.13% | -94.24% | -94.96% | $5.54 | $3.19 | 39.62% | 4.86% | 0.71 | 3,924 | 852.43% |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.31 | -4.60% | 4.76% | 11.28% | 9.07% | 357.19% | 357.19% | 113.26% | 422.45% | 240.39% | $24.54 | $2.95 | 41.69% | 385.08% | 0.61 | 56,570 | 20.87% |
MGYR | MAGYAR BANCORP INC | $11.39 | 0.00% | 4.50% | 2.24% | -1.94% | 26.56% | 11.23% | -14.68% | -8.88% | 46.40% | $12.00 | $9.00 | 5.08% | 26.56% | 0.11 | 12,596 | 5,237.29% |
AE | ADAMS RESOURCES & ENERGY INC | $29.50 | -1.50% | 0.82% | 2.86% | 22.41% | -7.81% | -20.81% | 11.32% | -18.40% | -59.06% | $38.60 | $22.67 | 23.58% | 30.13% | 0.58 | 1,244 | -64.31% |
UBCP | UNITED BANCORP INC | $12.49 | -2.39% | -3.55% | -16.34% | 3.05% | 25.03% | -1.26% | -16.73% | 10.53% | 56.52% | $15.50 | $9.70 | 19.42% | 28.76% | 0.12 | 3,733 | 906.20% |
OPOF | OLD POINT FINANCIAL CORP | $14.10 | 0.71% | -5.31% | -18.02% | -22.94% | -12.30% | -34.42% | -35.97% | -33.18% | -7.96% | $22.33 | $13.80 | 36.86% | 2.19% | 0.42 | 4,611 | 42.40% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.30 | 8.44% | 11.50% | -0.41% | 17.67% | 59.72% | 13.86% | 67.00% | 1.44% | -4.89% | $27.32 | $14.69 | 7.39% | 72.23% | 0.34 | 54,848 | 328.40% |
CLPR | CLIPPER REALTY INC | $4.20 | 0.24% | 0.00% | -12.32% | -18.29% | -7.28% | -21.20% | -48.97% | -67.82% | N/A | $6.86 | $3.64 | 38.79% | 15.38% | 0.89 | 98,234 | -9.55% |
TBNK | TERRITORIAL BANCORP INC | $7.53 | 3.29% | 3.58% | -4.56% | -34.12% | 3.72% | -54.53% | -70.06% | -73.99% | -63.20% | $16.50 | $6.85 | 54.36% | 9.93% | 0.82 | 530,454 | -22.67% |
ELTK | ELTEK LTD | $10.86 | 1.78% | 0.65% | 0.93% | -38.57% | 16.60% | 177.04% | 87.56% | 686.96% | 31.64% | $22.80 | $3.90 | 52.37% | 178.46% | 0.53 | 27,887 | -12.76% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.51 | 0.60% | 7.93% | -2.53% | -8.95% | -12.27% | -16.98% | -47.86% | -48.25% | -21.57% | $23.20 | $16.61 | 20.22% | 11.44% | 0.40 | 922 | -81.28% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.87 | 1.23% | 1.65% | 4.61% | 0.61% | 10.40% | -20.46% | -5.09% | 30.25% | 91.38% | $53.90 | $36.08 | 20.46% | 18.82% | 0.12 | 468 | 667.21% |
FUSB | FIRST US BANCSHARES INC | $10.34 | 2.22% | 5.83% | 16.97% | 4.34% | 24.58% | 47.93% | 0.49% | 2.38% | 34.30% | $10.71 | $6.65 | 3.45% | 55.49% | 0.38 | 1,336 | 16.58% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.30 | 0.00% | 1.32% | -0.35% | -0.49% | 8.78% | 4.99% | 13.49% | -57.13% | -79.78% | $23.63 | $18.53 | 5.64% | 20.37% | 0.67 | 90 | -97.50% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.05 | -0.98% | -0.10% | -1.75% | 5.87% | 10.26% | -0.98% | -19.71% | -15.55% | 157.65% | $5.29 | $4.27 | 4.54% | 18.27% | 0.59 | 5,226 | -52.75% |
CURI | CURIOSITYSTREAM INC | $1.06 | 3.92% | -1.85% | 4.95% | 93.78% | 103.85% | 4.95% | -93.07% | N/A | N/A | $1.55 | $0.45 | 31.61% | 135.56% | 0.72 | 164,308 | 50.24% |
IROQ | IF BANCORP INC | $16.50 | 1.10% | 1.10% | -0.18% | -3.57% | 13.79% | 11.41% | -25.54% | -18.11% | 3.45% | $18.51 | $13.75 | 10.86% | 20.00% | 0.13 | 279 | -60.65% |
BAFN | BAYFIRST FINANCIAL CORP | $12.88 | 0.78% | 0.23% | -2.35% | 5.49% | 28.80% | -10.56% | N/A | N/A | N/A | $15.00 | $8.88 | 14.13% | 45.05% | 0.20 | 759 | -90.44% |
HNNA | HENNESSY ADVISORS INC | $6.90 | 1.43% | 1.43% | -0.33% | -1.98% | 4.82% | -8.89% | -28.75% | -30.96% | -17.17% | $7.68 | $6.33 | 10.20% | 8.96% | 0.35 | 1,097 | -70.17% |
CRWS | CROWN CRAFTS INC | $5.08 | -0.16% | -1.17% | -4.69% | -3.97% | 20.09% | -7.30% | -34.03% | -2.31% | -40.45% | $5.97 | $4.11 | 14.88% | 23.60% | 0.36 | 1,773 | -85.91% |
BDL | FLANIGANS ENTERPRISES INC | $27.00 | 0.00% | 5.47% | -3.85% | 4.11% | -4.63% | -3.57% | 10.20% | 8.03% | 93.55% | $34.59 | $24.43 | 21.94% | 10.52% | 0.48 | 190 | 97.92% |
ARKR | ARK RESTAURANTS CORP | $13.60 | -0.22% | -0.22% | 0.00% | -9.93% | -13.60% | -22.29% | -33.00% | -31.79% | -35.94% | $18.75 | $10.27 | 27.47% | 32.42% | 0.86 | 1,204 | 187.35% |
DWSN | DAWSON GEOPHYSICAL CO | $1.58 | -2.82% | -2.52% | -7.37% | -8.44% | -1.00% | -20.80% | -31.13% | -43.43% | -89.57% | $2.65 | $1.27 | 40.25% | 24.72% | 0.55 | 310 | -94.61% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.27 | 1.08% | 0.62% | 3.48% | -7.10% | 0.15% | -7.23% | -43.33% | -54.52% | -76.87% | $4.50 | $2.98 | 27.33% | 9.73% | 0.56 | 12,612 | 75.19% |
SELF | GLOBAL SELF STORAGE INC | $4.19 | -0.95% | -1.78% | -6.05% | -4.99% | -6.26% | -18.00% | -15.69% | 9.11% | N/A | $5.25 | $4.01 | 20.19% | 4.49% | 0.27 | 22,236 | 28.54% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.18 | 0.30% | 2.83% | -0.39% | -16.08% | 3.58% | 7.50% | -25.30% | -20.13% | 25.12% | $12.25 | $8.12 | 16.90% | 25.37% | 0.23 | 2,458 | 1,506.54% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.22 | -0.07% | -0.07% | -2.20% | -3.10% | 13.58% | 36.98% | N/A | N/A | N/A | $15.24 | $9.38 | 6.69% | 51.60% | 0.15 | 467 | 362.38% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.89 | -4.55% | -5.03% | -8.25% | -12.09% | -12.50% | -10.00% | -42.02% | -23.48% | 21.15% | $2.60 | $1.76 | 27.31% | 7.39% | 0.23 | 13,028 | 208.57% |
ASRV | AMERISERV FINANCIAL INC | $2.42 | -1.22% | -7.98% | 3.86% | -23.42% | -6.92% | -17.97% | -42.38% | -41.26% | -30.46% | $3.40 | $2.25 | 28.82% | 7.56% | 0.36 | 33,078 | 19.79% |
AAME | ATLANTIC AMERICAN CORP | $1.88 | 0.00% | -2.03% | -33.30% | -28.75% | 11.30% | -14.50% | -54.01% | -23.54% | -46.26% | $3.00 | $1.49 | 37.30% | 26.24% | 0.32 | 847 | -46.86% |
MNDO | MIND CTI LTD | $1.89 | -0.53% | 0.53% | 0.85% | -8.70% | 2.16% | -2.07% | -36.58% | -12.90% | 1.07% | $2.28 | $1.82 | 17.11% | 3.85% | 0.24 | 6,804 | -15.81% |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | -0.32% | 3.00% | 0.32% | 1.48% | -1.90% | -32.53% | -53.18% | -56.66% | N/A | $4.70 | $2.77 | 34.26% | 11.55% | 0.37 | 2,674 | -81.40% |
GROW | U S GLOBAL INVESTORS INC | $2.67 | 0.56% | -0.37% | -3.96% | -7.61% | -2.91% | -0.74% | -64.11% | 126.27% | -26.45% | $3.30 | $2.47 | 19.09% | 8.10% | 0.67 | 22,663 | 37.11% |
UG | UNITED GUARDIAN INC | $8.21 | -1.91% | 0.86% | 4.59% | 12.31% | 37.52% | -16.22% | -43.84% | -56.81% | -73.52% | $10.23 | $5.79 | 19.77% | 41.80% | 0.38 | 6,788 | 71.76% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.60 | 3.10% | -0.26% | -6.07% | -15.27% | -5.46% | -35.73% | -28.57% | -31.02% | 27.12% | $18.09 | $11.25 | 35.88% | 3.11% | 0.04 | 852 | -47.86% |
RAND | RAND CAPITAL CORP | $14.10 | 0.00% | 1.77% | 2.17% | 4.75% | 8.29% | 8.46% | -24.52% | -45.66% | -55.24% | $14.55 | $12.50 | 3.11% | 12.80% | 0.21 | 13 | -99.26% |
DSWL | DESWELL INDUSTRIES INC | $2.28 | -0.52% | 0.88% | 2.70% | -9.34% | 2.70% | -18.89% | -40.47% | -24.00% | 9.62% | $2.89 | $2.12 | 21.11% | 7.55% | 0.14 | 792 | -85.63% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.89 | 2.64% | 2.37% | 2.50% | -0.51% | -12.68% | -35.70% | -43.62% | -49.81% | -54.71% | $6.84 | $3.76 | 43.13% | 3.46% | 0.12 | 3,492 | 16.59% |
USEG | US ENERGY CORP | $1.19 | 1.71% | -2.46% | 3.48% | 14.42% | -16.78% | -16.20% | -70.98% | -76.67% | -99.53% | $1.76 | $0.83 | 32.39% | 43.37% | 0.63 | 52,126 | 40.93% |
BRN | BARNWELL INDUSTRIES INC | $2.89 | 0.17% | 3.04% | 19.71% | 16.10% | 18.24% | 1.58% | 39.37% | 116.75% | -6.03% | $2.99 | $2.06 | 3.51% | 40.05% | 0.53 | 23,109 | 174.85% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.13 | -1.39% | 4.93% | 12.11% | 15.14% | 8.67% | -27.05% | -36.42% | -27.80% | 213.24% | $3.04 | $1.36 | 29.93% | 56.62% | 0.64 | 1,297 | -85.98% |
CLPS | CLPS INC | $0.96 | 2.78% | -1.03% | -6.80% | -4.48% | 8.72% | -22.27% | -77.20% | -89.38% | N/A | $1.42 | $0.88 | 32.39% | 9.09% | 0.72 | 4,680 | -53.81% |
CLRO | CLEARONE INC | $0.92 | 2.33% | -0.86% | -49.51% | -12.00% | 40.85% | -26.08% | -61.82% | -56.44% | -90.91% | $2.65 | $0.64 | 65.13% | 45.51% | 0.32 | 90,781 | -60.86% |
MEIP | MEI PHARMA INC | $3.05 | -0.97% | -8.46% | -21.47% | -33.98% | -55.28% | -39.36% | -95.82% | -95.14% | -98.05% | $7.97 | $3.02 | 61.73% | 0.99% | 0.99 | 1,964 | -78.52% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.74 | 0.54% | 1.63% | -2.35% | -8.89% | -4.83% | -15.58% | N/A | N/A | N/A | $4.65 | $2.90 | 19.57% | 28.97% | -0.02 | 70,360 | 338.90% |
DALN | DALLASNEWS CORP | $3.63 | 1.68% | -2.42% | -5.71% | -17.87% | -15.84% | -19.33% | -54.63% | -74.86% | -92.12% | $5.13 | $3.52 | 29.24% | 3.13% | 0.35 | 22,871 | -53.80% |
TAIT | TAITRON COMPONENTS INC | $3.15 | -1.25% | -0.32% | -3.08% | -2.30% | -9.22% | -13.46% | -23.36% | -34.02% | 200.00% | $4.32 | $3.05 | 27.08% | 3.28% | 0.48 | 2,413 | -60.30% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.97 | 0.00% | -7.94% | -21.20% | -10.45% | 24.68% | -66.18% | -95.46% | N/A | N/A | $10.45 | $1.35 | 81.15% | 45.93% | 0.56 | 19,774 | -88.95% |
MTEX | MANNATECH INC | $8.28 | 0.00% | -0.68% | 0.93% | -15.55% | -4.65% | -31.15% | -57.47% | -54.00% | -49.13% | $15.10 | $7.50 | 45.19% | 10.35% | 0.40 | 158 | -89.92% |
CVR | CHICAGO RIVET & MACHINE CO | $16.02 | -3.16% | -1.02% | -5.76% | -6.86% | -8.72% | -45.14% | -38.15% | -43.79% | -58.66% | $29.36 | $14.73 | 45.44% | 8.76% | 0.23 | 990 | -57.55% |
PMD | PSYCHEMEDICS CORP | $2.59 | 0.58% | -0.04% | -8.01% | -21.90% | 6.25% | -53.09% | -61.13% | -77.50% | -83.60% | $5.58 | $2.06 | 53.67% | 25.49% | 0.47 | 17,769 | 711.37% |
GLBZ | GLEN BURNIE BANCORP | $4.94 | -1.00% | -1.79% | -8.69% | -28.68% | -7.32% | -30.91% | -58.56% | -53.89% | -61.71% | $9.82 | $4.67 | 49.69% | 5.78% | 0.22 | 2,987 | -79.80% |
COHN | COHEN & CO INC | $6.57 | -0.45% | 0.32% | -8.11% | -7.33% | 14.26% | -3.10% | -79.54% | 10.40% | -69.44% | $11.99 | $3.29 | 45.20% | 99.70% | 0.48 | 6,028 | -30.16% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.55 | 0.73% | 0.91% | -5.77% | 9.90% | 3.54% | 0.54% | -49.36% | -91.22% | N/A | $6.78 | $4.12 | 18.14% | 34.74% | 0.32 | 614 | -51.58% |
IHT | INNSUITES HOSPITALITY TRUST | $1.37 | -2.84% | 0.74% | 1.48% | -1.44% | 14.17% | 14.17% | -38.84% | -16.97% | -30.46% | $3.82 | $0.95 | 64.14% | 44.36% | 0.35 | 3,002 | 588.53% |
HIHO | HIGHWAY HOLDINGS LTD | $2.10 | -0.90% | -1.18% | 0.77% | 7.19% | 5.58% | -12.82% | -37.66% | -30.43% | -20.72% | $3.08 | $1.85 | 31.79% | 13.57% | 0.31 | 896 | -65.98% |
MARPS | MARINE PETROLEUM TRUST | $4.26 | 2.16% | -2.07% | -0.47% | -7.59% | -20.22% | -39.92% | 9.23% | 71.08% | -74.57% | $7.83 | $3.90 | 45.59% | 9.23% | 0.56 | 12,421 | 125.80% |
MEDS | TRXADE HEALTH INC | $5.96 | -5.40% | -8.31% | -38.17% | 36.35% | 0.68% | 23.70% | -90.87% | N/A | N/A | $44.56 | $3.69 | 86.62% | 61.52% | 0.54 | 7,471 | -39.12% |