Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $54.48 | 3,884,497 | -38.67% | 54.32 | 54.04 | 53.79 | 57.30 | 58.38 | 53.28 | 65.70 | 76.10 | 60.45 | 76.51 | 0.27 | 0.15 | 0.13 | 0.65 |
| SLF | SUN LIFE FINANCIAL INC | $51.61 | 372,977 | -1.18% | 51.20 | 51.88 | 53.37 | 52.42 | 50.84 | 43.06 | 49.35 | 45.96 | 91.25 | 90.95 | -0.57 | -0.65 | 0.08 | 0.93 |
| TSCO | TRACTOR SUPPLY CO | $277.88 | 1,066,173 | -32.67% | 257.69 | 254.20 | 252.77 | 237.70 | 223.38 | 76.06 | 97.92 | 94.24 | 100.00 | 100.00 | 4.40 | 1.55 | 2.85 | 0.76 |
| WIT | WIPRO LTD | $5.45 | 3,054,510 | -1.39% | 5.38 | 5.49 | 5.84 | 5.69 | 5.28 | 43.65 | 55.53 | 53.42 | 87.55 | 89.05 | -0.10 | -0.13 | 0.02 | 0.74 |
| BCE | BCE INC | $32.75 | 1,497,658 | 14.64% | 32.67 | 32.74 | 34.56 | 37.22 | 38.68 | 41.37 | 54.90 | 62.57 | 73.08 | 79.97 | -0.49 | -0.66 | 0.17 | 0.66 |
| ORAN | ORANGE | $11.21 | 331,175 | -53.47% | 11.34 | 11.37 | 11.49 | 11.62 | 11.60 | 44.00 | 24.86 | 34.36 | 41.86 | 48.59 | -0.06 | -0.06 | -0.01 | 0.48 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.22 | 95,477 | 41.23% | 38.15 | 38.59 | 38.54 | 38.38 | 37.47 | 46.34 | 13.21 | 17.50 | 28.74 | 28.80 | -0.17 | -0.10 | -0.07 | 0.24 |
| BBD | BANK BRADESCO | $2.75 | 12,647,490 | -9.56% | 2.67 | 2.76 | 2.79 | 3.02 | 3.05 | 49.49 | 31.98 | 22.63 | 56.26 | 33.71 | -0.04 | -0.05 | 0.00 | 1.08 |
| EXR | EXTRA SPACE STORAGE INC | $137.38 | 1,101,120 | 53.98% | 134.39 | 139.54 | 141.66 | 145.25 | 135.47 | 46.74 | 20.55 | 15.52 | 39.37 | 21.67 | -2.59 | -2.29 | -0.31 | 0.73 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $163.23 | 1,600,097 | 30.48% | 152.68 | 150.14 | 144.73 | 136.24 | 123.27 | 78.19 | 83.95 | 81.92 | 95.84 | 93.47 | 4.63 | 2.80 | 1.83 | 1.07 |
| HEI | HEICO CORP | $207.57 | 326,702 | 9.41% | 201.95 | 195.91 | 193.09 | 186.69 | 176.93 | 73.84 | 92.68 | 93.53 | 98.71 | 98.97 | 4.40 | 3.04 | 1.36 | 1.01 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.07 | 1,927,487 | -33.30% | 98.06 | 99.15 | 98.37 | 91.11 | 82.07 | 45.03 | 31.61 | 39.43 | 29.55 | 35.33 | -0.28 | 0.09 | -0.37 | 0.97 |
| EFX | EQUIFAX INC | $225.52 | 600,044 | -29.43% | 225.43 | 239.17 | 253.86 | 248.83 | 221.86 | 35.64 | 25.86 | 24.94 | 46.64 | 39.55 | -9.49 | -8.39 | -1.10 | 1.02 |
| GRMN | GARMIN LTD | $145.18 | 788,544 | 28.29% | 142.15 | 143.99 | 142.43 | 133.45 | 120.74 | 56.93 | 52.66 | 43.07 | 64.53 | 49.32 | -0.00 | 0.15 | -0.15 | 0.93 |
| HPQ | HP INC | $28.27 | 5,670,403 | 14.48% | 27.88 | 28.53 | 29.23 | 29.37 | 29.19 | 44.46 | 28.31 | 24.59 | 58.56 | 43.77 | -0.44 | -0.44 | 0.01 | 1.15 |
| HWM | HOWMET AEROSPACE INC | $67.11 | 3,791,031 | -6.73% | 64.51 | 64.99 | 65.95 | 60.67 | 54.43 | 60.74 | 73.04 | 57.88 | 91.21 | 79.06 | -0.05 | -0.28 | 0.23 | 1.30 |
| EIX | EDISON INTERNATIONAL | $71.33 | 2,448,486 | -0.85% | 69.78 | 69.72 | 69.00 | 68.84 | 68.03 | 59.75 | 86.90 | 86.44 | 89.40 | 91.50 | 0.46 | 0.28 | 0.19 | 0.79 |
| EBAY | EBAY INC | $52.75 | 5,975,981 | 19.87% | 50.95 | 51.34 | 50.11 | 46.16 | 44.52 | 63.66 | 78.79 | 66.59 | 81.34 | 69.02 | 0.39 | 0.36 | 0.02 | 0.85 |
| OWL | BLUE OWL CAPITAL INC | $19.04 | 5,126,420 | 123.43% | 18.56 | 18.76 | 18.27 | 16.71 | 14.62 | 59.10 | 54.89 | 46.43 | 60.24 | 46.09 | 0.14 | 0.16 | -0.01 | 1.28 |
| AVB | AVALONBAY COMMUNITIES INC | $191.02 | 903,464 | -3.19% | 186.67 | 184.98 | 182.76 | 181.61 | 179.74 | 63.56 | 80.13 | 86.15 | 98.06 | 97.97 | 2.25 | 1.39 | 0.85 | 0.89 |
| GLW | CORNING INC | $31.78 | 5,595,575 | 51.65% | 31.31 | 31.74 | 32.25 | 31.48 | 30.95 | 49.59 | 40.66 | 36.52 | 64.15 | 57.15 | -0.25 | -0.27 | 0.02 | 1.17 |
| VST | VISTRA CORP | $77.96 | 5,152,152 | 83.11% | 69.66 | 70.60 | 63.80 | 51.79 | 41.86 | 69.43 | 82.21 | 67.89 | 86.49 | 64.72 | 2.28 | 2.09 | 0.19 | 0.88 |
| FTV | FORTIVE CORP | $77.00 | 2,079,821 | 30.65% | 78.72 | 81.20 | 83.65 | 79.12 | 76.24 | 30.14 | 32.31 | 29.20 | 14.39 | 11.34 | -1.97 | -1.37 | -0.60 | 1.01 |
| NTR | NUTRIEN LTD | $54.08 | 1,890,691 | 69.00% | 52.45 | 53.78 | 53.23 | 53.07 | 56.88 | 55.45 | 30.30 | 19.99 | 43.24 | 25.37 | -0.25 | -0.18 | -0.07 | 0.90 |
| TECK | TECK RESOURCES LTD | $51.07 | 4,055,516 | -16.56% | 47.70 | 47.73 | 44.05 | 41.77 | 40.74 | 69.31 | 89.25 | 63.96 | 77.43 | 49.76 | 1.30 | 1.19 | 0.11 | 1.28 |
| TRGP | TARGA RESOURCES CORP | $117.20 | 1,172,126 | -26.87% | 114.95 | 114.93 | 108.48 | 97.16 | 90.87 | 67.84 | 90.56 | 89.22 | 69.94 | 65.50 | 2.33 | 2.49 | -0.17 | 1.38 |
| WEC | WEC ENERGY GROUP INC | $82.80 | 1,791,171 | 7.23% | 81.31 | 80.89 | 80.27 | 81.12 | 82.74 | 59.17 | 88.26 | 89.87 | 85.81 | 91.57 | 0.53 | 0.28 | 0.26 | 0.58 |
| CHD | CHURCH & DWIGHT CO INC | $106.91 | 1,544,500 | 49.58% | 105.48 | 103.84 | 102.96 | 99.56 | 96.45 | 64.51 | 82.86 | 87.25 | 84.88 | 91.57 | 1.14 | 0.74 | 0.40 | 0.42 |
| TEF | TELEFONICA S A | $4.52 | 720,616 | -10.12% | 4.34 | 4.31 | 4.24 | 4.14 | 4.09 | 70.30 | 93.95 | 91.82 | 97.58 | 94.95 | 0.06 | 0.03 | 0.03 | 0.73 |
| PUK | PRUDENTIAL PLC | $18.80 | 1,477,906 | 53.18% | 18.21 | 18.18 | 19.40 | 20.41 | 21.99 | 52.38 | 75.13 | 76.33 | 83.13 | 84.57 | -0.25 | -0.41 | 0.16 | 1.36 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.41 | 511,933 | -14.65% | 374.05 | 380.84 | 376.81 | 369.08 | 371.08 | 33.17 | 5.53 | 25.66 | 2.89 | 29.29 | -4.59 | -1.39 | -3.20 | 0.86 |
| WTW | WILLIS TOWERS WATSON PLC | $252.43 | 469,370 | -33.01% | 259.76 | 262.37 | 269.51 | 259.00 | 238.59 | 32.48 | 35.79 | 43.29 | 16.28 | 41.11 | -3.64 | -2.70 | -0.94 | 0.83 |
| RJF | RAYMOND JAMES FINANCIAL INC | $123.19 | 1,110,990 | -7.01% | 123.65 | 125.27 | 123.00 | 117.21 | 110.30 | 47.46 | 38.26 | 44.92 | 13.97 | 27.85 | -0.01 | 0.44 | -0.45 | 1.22 |
| FITB | FIFTH THIRD BANCORP | $37.00 | 3,509,176 | 47.84% | 36.02 | 35.70 | 35.53 | 34.72 | 30.53 | 60.07 | 89.34 | 91.72 | 86.22 | 90.25 | 0.36 | 0.15 | 0.21 | 1.42 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.71 | 4,815,405 | 23.40% | 8.50 | 8.54 | 8.66 | 8.65 | 9.04 | 55.23 | 81.87 | 78.70 | 89.66 | 89.91 | -0.01 | -0.05 | 0.04 | 0.80 |
| CAH | CARDINAL HEALTH INC | $102.91 | 1,583,232 | 13.43% | 104.76 | 106.69 | 109.33 | 106.87 | 100.10 | 35.00 | 24.96 | 24.82 | 30.35 | 31.70 | -1.85 | -1.46 | -0.39 | 0.74 |
| TROW | PRICE T ROWE GROUP INC | $112.08 | 1,962,644 | -33.32% | 111.04 | 114.06 | 114.90 | 110.98 | 108.39 | 46.26 | 35.43 | 29.33 | 50.59 | 39.21 | -1.33 | -1.09 | -0.24 | 1.30 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.71 | 1,194,745 | 8.69% | 120.64 | 123.98 | 125.77 | 123.71 | 120.60 | 43.63 | 16.03 | 16.21 | 31.78 | 26.60 | -1.83 | -1.49 | -0.34 | 0.89 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,707.48 | 104,314 | -2.91% | 1,634.92 | 1,612.91 | 1,584.33 | 1,514.17 | 1,451.80 | 61.46 | 80.85 | 86.28 | 77.56 | 88.64 | 36.24 | 18.93 | 17.31 | 1.05 |
| EC | ECOPETROL SA | $12.06 | 1,479,073 | 11.23% | 11.63 | 11.87 | 11.47 | 11.78 | 11.79 | 59.00 | 55.33 | 45.52 | 72.12 | 57.71 | 0.07 | 0.06 | 0.01 | 1.14 |
| EQR | EQUITY RESIDENTIAL | $65.30 | 2,927,579 | 4.91% | 62.82 | 62.49 | 62.03 | 61.12 | 61.02 | 64.24 | 89.48 | 87.75 | 100.00 | 96.75 | 0.73 | 0.32 | 0.41 | 0.88 |
| DOV | DOVER CORP | $180.04 | 967,557 | -12.36% | 173.24 | 173.64 | 171.81 | 161.67 | 151.06 | 66.23 | 87.08 | 69.46 | 99.51 | 80.53 | 1.33 | 0.62 | 0.72 | 1.08 |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.41 | 111,100 | 17.10% | 48.40 | 48.20 | 49.04 | 50.80 | 52.41 | 61.53 | 82.33 | 70.72 | 89.67 | 79.88 | 0.01 | -0.31 | 0.32 | 0.66 |
| WPM | WHEATON PRECIOUS METALS CORP | $53.56 | 2,043,015 | 48.56% | 52.71 | 51.80 | 46.86 | 47.17 | 45.32 | 67.16 | 87.22 | 80.10 | 58.57 | 51.28 | 1.79 | 1.80 | -0.02 | 0.44 |
| MTB | M&T BANK CORP | $145.52 | 734,199 | 11.75% | 143.84 | 141.09 | 141.01 | 138.72 | 132.58 | 57.29 | 84.55 | 90.32 | 83.76 | 90.67 | 1.66 | 0.87 | 0.79 | 1.11 |
| PHM | PULTEGROUP INC | $114.56 | 1,238,212 | -28.83% | 109.70 | 111.35 | 111.18 | 106.88 | 93.23 | 57.24 | 76.12 | 67.09 | 93.45 | 87.74 | 0.00 | -0.44 | 0.44 | 1.27 |
| TW | TRADEWEB MARKETS INC | $101.50 | 1,055,733 | 81.49% | 101.49 | 101.61 | 103.27 | 99.03 | 91.91 | 46.65 | 40.22 | 48.89 | 65.41 | 77.26 | -0.32 | -0.40 | 0.07 | 0.71 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $122.28 | 1,685,973 | 59.46% | 119.02 | 118.91 | 119.13 | 123.81 | 128.17 | 59.23 | 90.06 | 87.65 | 95.96 | 96.02 | 0.45 | -0.14 | 0.59 | 0.75 |
| FNV | FRANCO NEVADA CORP | $123.37 | 585,911 | 23.01% | 120.51 | 120.30 | 115.39 | 112.13 | 123.37 | 61.06 | 88.17 | 73.80 | 83.09 | 60.24 | 1.60 | 1.56 | 0.04 | 0.34 |
| TU | TELUS CORP | $16.13 | 2,476,172 | 65.63% | 15.98 | 16.02 | 16.61 | 17.29 | 17.24 | 48.45 | 69.66 | 66.15 | 83.36 | 83.50 | -0.12 | -0.19 | 0.07 | 0.71 |
| BRO | BROWN & BROWN INC | $81.54 | 1,167,456 | -31.74% | 81.77 | 82.85 | 84.15 | 79.47 | 75.49 | 40.50 | 28.48 | 31.43 | 55.71 | 56.95 | -0.71 | -0.62 | -0.10 | 0.90 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.84 | 2,536,399 | 96.55% | 72.63 | 73.26 | 76.60 | 76.51 | 72.98 | 46.77 | 77.51 | 72.79 | 88.72 | 87.77 | -1.04 | -1.42 | 0.37 | 0.87 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $196.29 | 315,243 | 48.81% | 194.46 | 197.95 | 200.38 | 200.03 | 189.62 | 45.75 | 21.67 | 19.97 | 37.52 | 30.45 | -1.90 | -1.78 | -0.12 | 0.86 |
| BF.B | BROWN FORMAN CORP | $48.69 | 1,371,415 | 37.45% | 48.84 | 49.72 | 53.03 | 54.71 | 58.55 | 35.83 | 15.15 | 15.18 | 38.91 | 40.97 | -1.18 | -1.26 | 0.08 | 0.75 |
| DTE | DTE ENERGY CO | $110.83 | 797,790 | -35.45% | 108.68 | 108.54 | 109.13 | 108.39 | 106.03 | 56.35 | 84.41 | 87.86 | 85.14 | 90.90 | 0.37 | -0.07 | 0.45 | 0.78 |
| ETR | ENTERGY CORP | $107.17 | 1,332,676 | -37.83% | 105.66 | 105.03 | 103.44 | 102.13 | 99.50 | 59.44 | 82.86 | 81.84 | 81.32 | 81.17 | 1.03 | 0.78 | 0.24 | 0.78 |
| IRM | IRON MOUNTAIN INC | $77.97 | 866,518 | 6.68% | 76.28 | 76.96 | 77.41 | 72.58 | 66.84 | 54.53 | 74.58 | 69.80 | 83.63 | 83.24 | -0.09 | -0.24 | 0.16 | 0.88 |
| WY | WEYERHAEUSER CO | $31.18 | 2,837,681 | -21.43% | 31.47 | 32.85 | 33.84 | 33.52 | 32.61 | 28.59 | 9.32 | 9.87 | 13.59 | 13.60 | -0.90 | -0.74 | -0.16 | 1.38 |
| PKX | POSCO HOLDINGS INC | $74.13 | 128,801 | 41.47% | 70.83 | 72.21 | 77.97 | 81.91 | 90.90 | 50.57 | 63.59 | 51.74 | 96.57 | 95.48 | -1.83 | -2.39 | 0.56 | 1.02 |
| GPC | GENUINE PARTS CO | $161.37 | 1,055,674 | 5.46% | 158.19 | 153.65 | 152.25 | 145.91 | 146.05 | 64.35 | 82.35 | 84.66 | 81.40 | 85.46 | 2.92 | 1.85 | 1.08 | 0.97 |
| STT | STATE STREET CORP | $73.99 | 2,018,664 | -7.83% | 73.61 | 74.71 | 74.09 | 74.67 | 71.66 | 47.94 | 22.43 | 25.22 | 30.49 | 29.84 | -0.28 | -0.14 | -0.15 | 1.28 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.18 | 8,335,659 | -9.29% | 16.99 | 17.43 | 17.03 | 16.58 | 16.66 | 49.05 | 29.32 | 21.87 | 37.21 | 25.47 | -0.08 | -0.01 | -0.07 | 1.10 |
| BALL | BALL CORP | $70.72 | 2,583,072 | -43.17% | 65.91 | 66.15 | 65.19 | 61.34 | 56.66 | 74.12 | 77.28 | 59.92 | 82.97 | 64.39 | 0.74 | 0.34 | 0.40 | 0.82 |
| FE | FIRSTENERGY CORP | $38.78 | 4,015,403 | -25.89% | 38.02 | 38.01 | 37.83 | 37.45 | 36.96 | 59.44 | 85.91 | 83.50 | 90.37 | 91.11 | 0.14 | 0.06 | 0.08 | 0.76 |
| KOF | COCA COLA FEMSA SAB DE CV | $100.70 | 137,501 | 7.64% | 95.55 | 95.37 | 96.81 | 95.23 | 88.19 | 64.33 | 94.85 | 81.62 | 100.00 | 92.81 | 0.51 | -0.27 | 0.78 | 0.68 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.76 | 1,702,655 | 93.53% | 84.35 | 84.55 | 82.05 | 80.99 | 76.00 | 57.85 | 53.90 | 53.11 | 51.44 | 51.46 | 0.63 | 0.68 | -0.05 | 0.92 |
| HUBB | HUBBELL INC | $407.19 | 540,604 | 50.54% | 397.17 | 404.18 | 395.74 | 363.31 | 334.72 | 57.01 | 61.89 | 48.79 | 86.18 | 67.52 | 0.82 | 1.12 | -0.30 | 1.02 |
| SBAC | SBA COMMUNICATIONS CORP | $201.89 | 779,303 | 20.97% | 197.34 | 203.55 | 209.71 | 223.39 | 220.48 | 45.44 | 23.79 | 19.07 | 48.23 | 33.93 | -4.31 | -4.48 | 0.17 | 0.82 |
| TSN | TYSON FOODS INC | $60.96 | 1,835,585 | 31.32% | 60.09 | 59.34 | 57.01 | 55.19 | 52.93 | 65.00 | 78.82 | 83.43 | 72.18 | 80.49 | 1.06 | 0.98 | 0.08 | 0.64 |
| ROL | ROLLINS INC | $44.77 | 1,174,060 | -30.35% | 43.32 | 44.08 | 44.51 | 43.82 | 41.33 | 55.13 | 78.96 | 60.40 | 98.41 | 74.86 | -0.32 | -0.45 | 0.13 | 0.68 |
| CCJ | CAMECO CORP | $49.42 | 5,422,021 | 77.94% | 48.55 | 48.74 | 44.55 | 44.96 | 41.57 | 61.17 | 47.72 | 44.25 | 52.54 | 46.82 | 1.18 | 1.29 | -0.12 | 0.94 |
| STLD | STEEL DYNAMICS INC | $135.07 | 975,135 | -6.95% | 135.52 | 140.49 | 137.13 | 127.60 | 116.78 | 43.04 | 33.24 | 23.64 | 32.26 | 18.74 | -1.60 | -0.31 | -1.29 | 1.23 |
| CTRA | COTERRA ENERGY INC | $28.39 | 4,092,353 | 0.05% | 27.90 | 27.96 | 27.11 | 26.07 | 26.75 | 63.61 | 88.30 | 87.94 | 87.56 | 83.04 | 0.31 | 0.30 | 0.02 | 0.72 |
| INVH | INVITATION HOMES INC | $34.58 | 2,606,871 | -31.00% | 33.91 | 34.28 | 34.36 | 33.97 | 33.60 | 53.86 | 64.92 | 58.24 | 80.83 | 71.74 | -0.04 | -0.12 | 0.07 | 0.95 |
| NTAP | NETAPP INC | $102.48 | 1,378,483 | -34.80% | 100.37 | 102.32 | 100.16 | 94.13 | 85.65 | 54.06 | 49.13 | 37.86 | 59.71 | 44.23 | -0.21 | 0.05 | -0.26 | 1.07 |
| ES | EVERSOURCE ENERGY | $60.46 | 1,789,704 | 13.53% | 59.63 | 59.31 | 58.95 | 58.55 | 60.06 | 56.82 | 77.09 | 82.16 | 72.64 | 82.78 | 0.46 | 0.33 | 0.12 | 0.71 |
| MT | ARCELORMITTAL | $25.75 | 1,157,236 | 16.24% | 25.34 | 26.41 | 26.47 | 26.91 | 26.01 | 43.94 | 21.50 | 14.79 | 31.26 | 22.41 | -0.44 | -0.34 | -0.10 | 1.45 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.15 | 700,185 | -20.75% | 117.60 | 120.73 | 122.77 | 123.22 | 116.09 | 46.46 | 24.18 | 23.95 | 39.38 | 32.32 | -1.73 | -1.52 | -0.21 | 0.96 |
| NOK | NOKIA CORP | $3.68 | 14,067,388 | 27.63% | 3.56 | 3.51 | 3.55 | 3.49 | 3.60 | 61.58 | 83.33 | 82.58 | 89.40 | 89.20 | 0.03 | 0.00 | 0.03 | 0.92 |
| BAX | BAXTER INTERNATIONAL INC | $40.64 | 3,262,944 | 62.08% | 40.16 | 41.13 | 41.78 | 40.27 | 39.47 | 46.48 | 30.75 | 33.28 | 55.10 | 54.12 | -0.44 | -0.41 | -0.02 | 0.67 |
| MKC | MCCORMICK & CO INC | $76.29 | 1,386,203 | 11.07% | 74.38 | 74.67 | 71.60 | 69.37 | 72.09 | 63.86 | 81.23 | 79.88 | 94.13 | 91.01 | 1.01 | 0.94 | 0.07 | 0.57 |
| ENTG | ENTEGRIS INC | $136.06 | 1,869,743 | 74.00% | 128.48 | 132.67 | 135.66 | 126.59 | 112.11 | 55.41 | 62.49 | 48.59 | 81.10 | 64.21 | -1.67 | -1.93 | 0.26 | 1.54 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $273.91 | 652,389 | 99.03% | 264.30 | 262.66 | 264.04 | 249.11 | 239.69 | 65.23 | 85.77 | 79.51 | 89.07 | 83.31 | 1.59 | 0.57 | 1.02 | 1.23 |
| FWONA | LIBERTY MEDIA CORP | $62.27 | 63,717 | -41.99% | 61.04 | 60.67 | 61.41 | 59.98 | 60.04 | 58.11 | 74.39 | 73.10 | 74.44 | 73.81 | 0.28 | 0.02 | 0.26 | 1.00 |
| STE | STERIS PLC | $205.42 | 375,940 | 18.17% | 202.01 | 206.40 | 220.80 | 219.15 | 219.53 | 42.21 | 35.97 | 31.58 | 89.57 | 85.12 | -5.13 | -5.90 | 0.77 | 0.88 |
| PPL | PPL CORP | $27.53 | 3,715,088 | 8.27% | 26.99 | 27.04 | 26.91 | 26.72 | 26.03 | 58.17 | 82.49 | 81.27 | 81.77 | 80.76 | 0.09 | 0.04 | 0.05 | 0.80 |
| RCI | ROGERS COMMUNICATIONS INC | $38.18 | 640,958 | -18.75% | 38.35 | 38.81 | 41.62 | 44.03 | 42.43 | 36.73 | 25.29 | 30.82 | 58.26 | 62.06 | -0.96 | -1.09 | 0.13 | 0.66 |
| WRB | BERKLEY W R CORP | $77.38 | 1,059,181 | -26.20% | 79.85 | 82.38 | 84.04 | 79.63 | 72.15 | 31.31 | 9.96 | 9.19 | 6.99 | 3.55 | -1.93 | -1.24 | -0.69 | 0.86 |
| K | KELLANOVA | $58.21 | 2,957,053 | -31.54% | 57.48 | 57.13 | 55.98 | 55.37 | 56.50 | 60.51 | 74.19 | 82.57 | 70.45 | 82.19 | 0.64 | 0.53 | 0.12 | 0.34 |
| WSO | WATSCO INC | $447.85 | 219,325 | -20.85% | 421.19 | 424.89 | 412.68 | 409.52 | 388.21 | 64.68 | 88.49 | 79.74 | 95.37 | 85.35 | 5.24 | 2.25 | 2.98 | 0.76 |
| PBA | PEMBINA PIPELINE CORP | $36.08 | 806,300 | 29.09% | 35.12 | 35.23 | 35.05 | 34.51 | 32.78 | 66.08 | 88.17 | 81.00 | 94.98 | 86.89 | 0.17 | 0.05 | 0.12 | 1.13 |
| AEE | AMEREN CORP | $74.35 | 1,392,938 | 17.77% | 73.45 | 73.10 | 72.38 | 72.19 | 75.67 | 57.62 | 84.49 | 87.29 | 83.97 | 90.01 | 0.56 | 0.40 | 0.16 | 0.68 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.57 | 9,530,386 | -19.74% | 13.43 | 13.51 | 13.35 | 12.97 | 11.91 | 53.28 | 65.57 | 66.13 | 57.14 | 59.47 | 0.05 | 0.05 | 0.01 | 1.18 |
| UMC | UNITED MICROELECTRONICS CORP | $7.79 | 4,697,371 | -54.56% | 7.63 | 7.86 | 7.93 | 7.95 | 7.62 | 47.53 | 44.33 | 40.09 | 65.54 | 57.09 | -0.09 | -0.09 | -0.00 | 0.95 |
| FTS | FORTIS INC | $39.57 | 392,975 | -8.21% | 38.65 | 38.64 | 39.09 | 39.75 | 40.07 | 58.95 | 93.49 | 90.83 | 95.85 | 97.23 | 0.01 | -0.18 | 0.18 | 0.65 |
| HRL | HORMEL FOODS CORP | $35.42 | 1,469,848 | -28.08% | 34.89 | 34.83 | 33.85 | 32.48 | 34.49 | 60.64 | 75.08 | 79.61 | 77.66 | 81.25 | 0.37 | 0.35 | 0.02 | 0.35 |
| WLK | WESTLAKE CORP | $151.00 | 388,045 | 11.15% | 149.63 | 153.22 | 147.26 | 142.66 | 134.56 | 51.14 | 19.80 | 15.27 | 15.55 | 9.07 | 0.10 | 0.90 | -0.80 | 1.26 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.58 | 567,087 | 45.94% | 143.54 | 144.36 | 145.96 | 139.03 | 129.11 | 58.43 | 80.01 | 71.06 | 92.77 | 89.46 | -0.10 | -0.54 | 0.44 | 0.63 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.43 | 1,397,545 | -1.91% | 80.18 | 81.48 | 81.67 | 80.08 | 77.23 | 46.05 | 43.27 | 44.24 | 57.19 | 62.54 | -0.55 | -0.46 | -0.09 | 1.29 |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.10 | 348,521 | -21.21% | 19.47 | 20.34 | 23.09 | 24.29 | 24.18 | 20.24 | 10.57 | 7.92 | 52.12 | 38.12 | -1.15 | -1.15 | -0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.