Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $253.95 | 1,007,116 | -42.69% | 259.27 | 261.03 | 259.96 | 252.71 | 251.82 | 37.56 | 15.77 | 24.73 | 17.28 | 27.38 | -1.37 | -0.40 | -0.97 | 0.79 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $88.15 | 5,274,714 | -7.90% | 85.66 | 84.19 | 83.78 | 81.95 | 80.27 | 63.85 | 85.57 | 85.13 | 89.58 | 86.08 | 1.01 | 0.59 | 0.42 | 0.59 |
| O | REALTY INCOME CORP | $53.92 | 5,862,893 | -31.36% | 53.47 | 52.93 | 52.71 | 54.26 | 54.23 | 57.05 | 84.15 | 84.75 | 84.54 | 85.56 | 0.31 | 0.14 | 0.17 | 0.89 |
| WMB | WILLIAMS COMPANIES INC | $37.89 | 7,768,840 | -1.74% | 38.70 | 38.61 | 37.61 | 36.15 | 35.43 | 44.55 | 54.86 | 73.27 | 34.44 | 57.34 | 0.25 | 0.36 | -0.11 | 0.93 |
| JD | JDCOM INC | $29.27 | 7,677,809 | -17.20% | 28.08 | 27.01 | 26.18 | 25.49 | 28.26 | 62.51 | 80.86 | 87.64 | 71.82 | 83.45 | 0.87 | 0.55 | 0.32 | 1.03 |
| KMB | KIMBERLY CLARK CORP | $136.47 | 2,103,498 | -26.80% | 133.58 | 129.82 | 126.70 | 123.98 | 124.32 | 69.90 | 78.38 | 76.59 | 77.37 | 76.83 | 2.99 | 2.17 | 0.82 | 0.45 |
| PSA | PUBLIC STORAGE | $260.15 | 1,219,909 | 31.01% | 260.54 | 268.13 | 277.22 | 283.51 | 275.65 | 38.03 | 17.41 | 12.60 | 64.07 | 42.91 | -5.74 | -5.52 | -0.23 | 0.65 |
| COR | CENCORA INC | $229.20 | 3,239,433 | 117.97% | 237.77 | 238.02 | 238.57 | 227.55 | 207.65 | 32.78 | 60.44 | 75.14 | 52.52 | 77.84 | -0.61 | -0.04 | -0.57 | 0.70 |
| SPG | SIMON PROPERTY GROUP INC | $140.18 | 1,298,876 | -28.76% | 142.04 | 144.00 | 148.44 | 145.34 | 130.34 | 38.32 | 28.32 | 32.80 | 58.37 | 62.51 | -2.07 | -1.98 | -0.09 | 1.28 |
| EL | ESTEE LAUDER COMPANIES INC | $127.37 | 11,739,523 | 214.26% | 144.63 | 143.52 | 146.37 | 142.59 | 144.52 | 31.20 | 57.06 | 71.55 | 52.31 | 69.71 | -1.23 | -0.45 | -0.78 | 1.10 |
| PCG | PG&E CORP | $17.41 | 15,262,739 | 55.07% | 17.02 | 16.80 | 16.62 | 16.92 | 16.89 | 64.04 | 94.17 | 92.69 | 93.99 | 93.66 | 0.18 | 0.11 | 0.07 | 1.01 |
| SRE | SEMPRA | $71.95 | 3,061,764 | 35.24% | 71.24 | 70.34 | 70.60 | 71.82 | 71.55 | 56.75 | 91.71 | 91.19 | 93.04 | 92.89 | 0.40 | 0.10 | 0.30 | 0.78 |
| ALL | ALLSTATE CORP | $171.56 | 1,680,816 | 49.49% | 171.86 | 169.92 | 165.43 | 157.76 | 137.83 | 55.82 | 58.85 | 58.36 | 49.14 | 47.76 | 1.51 | 1.76 | -0.26 | 0.82 |
| GWW | WW GRAINGER INC | $920.30 | 245,556 | -54.82% | 938.96 | 960.71 | 977.67 | 922.52 | 826.87 | 32.52 | 8.14 | 11.62 | 10.50 | 13.56 | -15.76 | -11.28 | -4.48 | 0.93 |
| OKE | ONEOK INC | $76.92 | 4,847,549 | 17.46% | 79.86 | 79.35 | 78.05 | 73.81 | 69.93 | 39.63 | 51.87 | 73.09 | 41.48 | 69.08 | 0.45 | 0.70 | -0.24 | 1.29 |
| KHC | KRAFT HEINZ CO | $36.28 | 15,578,062 | 63.00% | 37.98 | 37.37 | 36.33 | 36.62 | 35.19 | 41.69 | 63.97 | 76.63 | 58.60 | 75.14 | 0.45 | 0.50 | -0.05 | 0.64 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $46.88 | 1,429,171 | 71.34% | 47.42 | 48.06 | 48.62 | 47.28 | 43.44 | 37.60 | 13.82 | 18.26 | 42.99 | 42.76 | -0.51 | -0.38 | -0.13 | 0.87 |
| URI | UNITED RENTALS INC | $653.76 | 583,926 | -45.91% | 662.32 | 671.26 | 681.46 | 634.94 | 543.76 | 44.64 | 61.49 | 74.07 | 66.60 | 83.87 | -3.07 | -4.45 | 1.38 | 1.48 |
| DLR | DIGITAL REALTY TRUST INC | $137.99 | 1,522,869 | -12.71% | 139.19 | 140.07 | 141.88 | 139.97 | 132.78 | 44.62 | 44.67 | 54.55 | 57.32 | 72.45 | -0.57 | -0.73 | 0.16 | 0.84 |
| PAYX | PAYCHEX INC | $119.41 | 1,470,581 | -12.77% | 120.37 | 121.55 | 121.71 | 121.82 | 120.44 | 44.43 | 24.51 | 28.46 | 40.73 | 39.60 | -0.53 | -0.29 | -0.23 | 1.08 |
| ROST | ROSS STORES INC | $127.82 | 3,428,447 | 6.67% | 131.88 | 134.64 | 141.85 | 140.32 | 129.15 | 25.06 | 4.37 | 10.69 | 26.68 | 44.31 | -3.42 | -3.10 | -0.32 | 1.11 |
| D | DOMINION ENERGY INC | $51.15 | 7,026,961 | 70.17% | 50.56 | 49.55 | 48.43 | 47.49 | 47.02 | 62.07 | 89.03 | 88.82 | 86.50 | 84.54 | 0.82 | 0.67 | 0.15 | 0.69 |
| TEL | TE CONNECTIVITY LTD | $139.45 | 1,406,362 | -32.18% | 141.25 | 142.76 | 142.48 | 140.59 | 134.75 | 43.06 | 34.06 | 33.58 | 26.77 | 24.98 | -0.60 | -0.28 | -0.32 | 1.16 |
| BK | BANK OF NEW YORK MELLON CORP | $56.46 | 3,817,654 | 14.27% | 56.89 | 56.31 | 56.06 | 54.73 | 49.61 | 50.61 | 76.72 | 81.71 | 64.96 | 72.67 | 0.26 | 0.22 | 0.05 | 1.02 |
| MFC | MANULIFE FINANCIAL CORP | $23.57 | 2,012,937 | 22.73% | 23.39 | 23.57 | 23.93 | 22.88 | 20.80 | 49.11 | 59.32 | 50.26 | 89.71 | 76.92 | -0.14 | -0.16 | 0.02 | 1.10 |
| LEN | LENNAR CORP | $152.47 | 1,825,292 | 42.70% | 153.07 | 156.40 | 159.31 | 154.35 | 136.53 | 43.07 | 36.19 | 35.71 | 70.05 | 64.38 | -2.24 | -1.98 | -0.26 | 1.24 |
| MPLX | MPLX LP | $41.59 | 2,646,124 | -19.11% | 41.45 | 41.27 | 40.71 | 38.96 | 37.17 | 56.82 | 70.39 | 78.88 | 88.81 | 93.01 | 0.30 | 0.25 | 0.05 | 0.66 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.09 | 447,417 | -31.86% | 117.83 | 121.47 | 124.12 | 128.61 | 120.84 | 38.57 | 35.08 | 31.45 | 78.60 | 63.35 | -2.60 | -2.50 | -0.10 | 0.71 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.65 | 654,536 | -35.46% | 5.32 | 5.37 | 5.57 | 5.85 | 5.74 | 59.23 | 82.09 | 63.10 | 100.00 | 89.14 | -0.04 | -0.09 | 0.05 | 1.07 |
| WCN | WASTE CONNECTIONS INC | $162.06 | 1,154,788 | 42.20% | 164.55 | 165.78 | 167.85 | 159.62 | 148.45 | 33.33 | 24.00 | 31.52 | 14.17 | 18.44 | -1.24 | -0.78 | -0.45 | 0.66 |
| AMP | AMERIPRISE FINANCIAL INC | $413.44 | 488,027 | -2.13% | 413.41 | 417.95 | 418.84 | 400.65 | 369.14 | 46.30 | 46.29 | 38.60 | 65.66 | 52.87 | -2.53 | -1.79 | -0.74 | 1.54 |
| CCI | CROWN CASTLE INC | $95.23 | 4,088,569 | -11.73% | 94.77 | 96.31 | 102.88 | 107.10 | 103.48 | 40.67 | 37.80 | 27.71 | 90.96 | 73.88 | -2.44 | -2.73 | 0.29 | 0.83 |
| LYG | LLOYDS BANKING GROUP PLC | $2.57 | 14,222,998 | 139.45% | 2.55 | 2.56 | 2.50 | 2.37 | 2.24 | 54.49 | 67.78 | 62.24 | 63.87 | 60.06 | 0.01 | 0.02 | -0.00 | 1.14 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $60.47 | 14,933,021 | 183.28% | 64.23 | 64.53 | 63.03 | 59.26 | 57.77 | 31.80 | 46.40 | 55.81 | 40.97 | 48.61 | 0.13 | 0.52 | -0.39 | 0.95 |
| A | AGILENT TECHNOLOGIES INC | $138.69 | 850,440 | -21.54% | 136.52 | 139.20 | 141.61 | 137.47 | 127.14 | 48.31 | 59.10 | 55.11 | 81.37 | 70.05 | -1.40 | -1.52 | 0.12 | 0.97 |
| NUE | NUCOR CORP | $168.67 | 1,242,570 | -42.83% | 178.49 | 187.73 | 189.53 | 182.53 | 171.32 | 23.62 | 6.55 | 10.69 | 7.88 | 11.84 | -5.92 | -3.24 | -2.68 | 1.15 |
| KMI | KINDER MORGAN INC | $18.23 | 18,081,745 | 12.73% | 18.60 | 18.40 | 18.03 | 17.70 | 17.38 | 47.81 | 58.02 | 70.06 | 45.12 | 61.62 | 0.13 | 0.17 | -0.04 | 0.89 |
| PRU | PRUDENTIAL FINANCIAL INC | $112.30 | 2,386,242 | 9.23% | 111.20 | 111.52 | 111.80 | 108.03 | 101.24 | 52.29 | 71.80 | 61.25 | 82.59 | 75.41 | -0.29 | -0.35 | 0.06 | 1.31 |
| CMI | CUMMINS INC | $283.87 | 1,191,503 | 1.72% | 289.72 | 294.02 | 284.08 | 263.14 | 247.56 | 41.95 | 17.81 | 26.99 | 13.69 | 17.98 | 0.47 | 2.56 | -2.09 | 0.91 |
| DOW | DOW INC | $57.23 | 5,102,461 | -8.15% | 56.95 | 57.72 | 57.38 | 55.63 | 53.85 | 48.75 | 55.55 | 49.50 | 64.25 | 52.31 | -0.15 | -0.08 | -0.07 | 1.13 |
| AME | AMETEK INC | $173.98 | 1,185,447 | 5.44% | 177.27 | 178.62 | 180.01 | 172.18 | 162.43 | 32.93 | 9.45 | 14.63 | 10.80 | 19.29 | -1.09 | -0.53 | -0.56 | 1.05 |
| LHX | L3HARRIS TECHNOLOGIES INC | $211.75 | 909,992 | -24.26% | 209.58 | 207.22 | 210.27 | 208.76 | 195.10 | 55.35 | 80.98 | 83.92 | 81.46 | 90.48 | 1.01 | -0.28 | 1.29 | 0.69 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.49 | 2,243,499 | 23.23% | 197.31 | 208.51 | 213.94 | 207.12 | 204.60 | 30.83 | 5.70 | 6.64 | 5.35 | 4.41 | -8.60 | -4.76 | -3.85 | 1.03 |
| KR | KROGER CO | $54.77 | 3,770,474 | -15.55% | 55.80 | 55.87 | 54.50 | 50.12 | 47.93 | 44.62 | 19.20 | 24.28 | 1.65 | 4.11 | 0.15 | 0.42 | -0.27 | 0.27 |
| GIS | GENERAL MILLS INC | $69.99 | 3,382,162 | 10.30% | 70.60 | 69.60 | 67.87 | 66.23 | 66.69 | 53.76 | 66.34 | 71.00 | 62.08 | 70.16 | 0.75 | 0.78 | -0.03 | 0.32 |
| HSY | HERSHEY CO | $193.70 | 1,793,102 | -42.76% | 188.48 | 188.95 | 191.76 | 190.88 | 198.75 | 56.93 | 82.22 | 70.04 | 99.33 | 86.50 | -0.48 | -1.49 | 1.00 | 0.56 |
| FAST | FASTENAL CO | $68.18 | 3,335,136 | 8.44% | 67.87 | 70.20 | 73.15 | 69.75 | 63.70 | 33.66 | 22.02 | 18.15 | 70.57 | 47.38 | -1.72 | -1.67 | -0.05 | 0.93 |
| BCS | BARCLAYS PLC | $10.27 | 18,963,182 | 11.22% | 9.90 | 9.67 | 9.27 | 8.43 | 7.93 | 67.61 | 87.20 | 90.36 | 82.76 | 87.94 | 0.30 | 0.22 | 0.07 | 1.17 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.20 | 4,538,920 | 0.71% | 69.94 | 70.91 | 70.11 | 65.63 | 60.50 | 33.63 | 4.97 | 5.19 | 0.00 | 1.27 | -0.49 | 0.08 | -0.57 | 1.08 |
| HLN | HALEON PLC | $8.35 | 3,539,981 | -44.90% | 8.37 | 8.27 | 8.33 | 8.31 | 8.31 | 51.48 | 78.83 | 87.90 | 85.49 | 94.58 | 0.04 | 0.01 | 0.03 | 0.43 |
| YUM | YUM BRANDS INC | $135.33 | 4,616,144 | 14.73% | 140.04 | 138.63 | 138.23 | 134.04 | 130.68 | 39.52 | 59.39 | 79.33 | 47.10 | 74.08 | 0.78 | 0.87 | -0.09 | 0.78 |
| CVE | CENOVUS ENERGY INC | $20.34 | 16,148,440 | 3.42% | 21.03 | 21.08 | 19.57 | 17.89 | 18.54 | 46.57 | 38.57 | 55.62 | 12.75 | 23.61 | 0.35 | 0.52 | -0.16 | 1.29 |
| HUM | HUMANA INC | $314.21 | 2,426,144 | 54.98% | 315.92 | 316.13 | 334.68 | 378.45 | 433.56 | 43.51 | 16.07 | 7.87 | 24.43 | 12.75 | -7.69 | -7.66 | -0.03 | 0.79 |
| CTVA | CORTEVA INC | $53.91 | 3,153,358 | 5.31% | 54.71 | 55.19 | 55.21 | 51.74 | 51.06 | 41.48 | 35.65 | 38.45 | 48.81 | 49.52 | -0.25 | -0.12 | -0.13 | 0.91 |
| EXC | EXELON CORP | $37.84 | 6,976,129 | 14.05% | 37.54 | 37.21 | 36.85 | 36.25 | 38.07 | 58.46 | 83.75 | 80.41 | 89.90 | 81.80 | 0.26 | 0.21 | 0.05 | 0.87 |
| IR | INGERSOLL RAND INC | $93.00 | 3,434,637 | -5.02% | 91.43 | 91.94 | 91.87 | 85.43 | 75.90 | 55.62 | 85.38 | 82.91 | 94.23 | 94.60 | 0.30 | 0.09 | 0.20 | 1.09 |
| PWR | QUANTA SERVICES INC | $256.01 | 1,184,215 | 11.09% | 253.34 | 254.20 | 248.84 | 227.33 | 208.31 | 54.80 | 70.82 | 76.92 | 77.57 | 84.88 | 2.52 | 2.29 | 0.22 | 1.07 |
| MSCI | MSCI INC | $470.03 | 905,314 | -1.49% | 479.67 | 505.45 | 536.26 | 547.10 | 534.09 | 34.92 | 30.63 | 30.32 | 73.25 | 62.45 | -21.62 | -18.72 | -2.89 | 1.24 |
| TRP | TC ENERGY CORP | $35.73 | 4,048,879 | 6.97% | 35.86 | 36.42 | 38.60 | 38.80 | 37.38 | 30.91 | 37.26 | 35.20 | 86.90 | 91.59 | -0.84 | -0.93 | 0.08 | 0.84 |
| OTIS | OTIS WORLDWIDE CORP | $91.43 | 1,935,771 | -1.55% | 93.90 | 95.47 | 96.33 | 92.67 | 87.95 | 35.62 | 10.99 | 9.26 | 11.89 | 10.63 | -1.30 | -0.72 | -0.59 | 0.79 |
| ABEV | AMBEV SA | $2.34 | 5,715,772 | -49.08% | 2.31 | 2.34 | 2.45 | 2.59 | 2.67 | 45.34 | 65.66 | 55.69 | 87.61 | 85.19 | -0.04 | -0.05 | 0.01 | 0.82 |
| LNG | CHENIERE ENERGY INC | $157.03 | 2,222,577 | -12.61% | 159.42 | 157.94 | 157.85 | 161.98 | 164.47 | 46.46 | 58.99 | 65.32 | 56.88 | 64.82 | 0.11 | 0.10 | 0.01 | 0.74 |
| MLM | MARTIN MARIETTA MATERIALS INC | $590.86 | 649,170 | -17.33% | 591.62 | 598.75 | 595.24 | 548.97 | 494.22 | 47.18 | 44.66 | 52.21 | 64.23 | 72.54 | -0.64 | 0.60 | -1.24 | 1.06 |
| SYY | SYSCO CORP | $73.05 | 4,972,779 | -37.20% | 76.27 | 76.29 | 78.86 | 77.51 | 73.55 | 27.40 | 28.40 | 51.64 | 38.58 | 67.55 | -1.01 | -0.84 | -0.17 | 1.06 |
| IMO | IMPERIAL OIL LTD | $67.39 | 349,094 | 6.92% | 69.90 | 70.61 | 67.76 | 62.45 | 59.62 | 41.29 | 26.82 | 37.92 | 10.74 | 20.20 | 0.37 | 0.85 | -0.48 | 0.95 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.26 | 5,299,422 | -63.23% | 84.24 | 85.53 | 88.52 | 82.49 | 76.20 | 34.58 | 37.71 | 48.01 | 39.86 | 61.03 | -1.69 | -0.96 | -0.73 | 1.10 |
| FANG | DIAMONDBACK ENERGY INC | $196.01 | 2,867,460 | 40.69% | 203.04 | 203.96 | 194.20 | 174.98 | 164.33 | 42.19 | 31.11 | 48.05 | 10.74 | 28.68 | 2.26 | 3.68 | -1.42 | 1.25 |
| STM | STMICROELECTRONICS NV | $38.74 | 3,788,453 | 4.50% | 40.30 | 40.99 | 43.48 | 44.93 | 45.12 | 36.86 | 30.55 | 48.15 | 49.96 | 65.47 | -0.93 | -0.95 | 0.02 | 1.49 |
| NWG | NATWEST GROUP PLC | $7.76 | 1,359,848 | -8.10% | 7.39 | 7.20 | 6.74 | 6.16 | 5.90 | 74.98 | 86.67 | 89.59 | 75.10 | 81.91 | 0.28 | 0.22 | 0.06 | 1.05 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.81 | 4,603,910 | -4.85% | 67.47 | 66.74 | 65.06 | 62.59 | 61.90 | 73.25 | 90.94 | 91.09 | 100.00 | 93.93 | 1.08 | 0.80 | 0.28 | 0.71 |
| NDAQ | NASDAQ INC | $59.88 | 2,753,683 | -25.31% | 60.44 | 61.05 | 60.04 | 58.31 | 54.75 | 44.06 | 35.68 | 34.85 | 1.56 | 2.56 | -0.15 | 0.09 | -0.24 | 0.94 |
| VMC | VULCAN MATERIALS CO | $259.73 | 1,034,324 | 27.11% | 257.59 | 260.87 | 264.84 | 246.18 | 229.44 | 47.81 | 50.08 | 50.56 | 85.99 | 87.23 | -1.58 | -1.55 | -0.02 | 0.92 |
| EA | ELECTRONIC ARTS INC | $128.18 | 1,817,781 | 2.09% | 127.34 | 128.01 | 132.72 | 135.41 | 131.25 | 44.85 | 51.59 | 46.01 | 90.67 | 91.51 | -1.38 | -1.72 | 0.34 | 0.61 |
| VRSK | VERISK ANALYTICS INC | $232.81 | 1,795,728 | 24.82% | 223.01 | 223.92 | 231.73 | 236.21 | 236.61 | 60.30 | 36.73 | 24.53 | 63.11 | 50.71 | -2.29 | -3.21 | 0.92 | 0.86 |
| LVS | LAS VEGAS SANDS CORP | $44.54 | 5,373,156 | -13.86% | 45.54 | 48.55 | 50.68 | 50.39 | 50.36 | 27.94 | 5.83 | 6.00 | 18.22 | 17.85 | -1.86 | -1.48 | -0.38 | 1.13 |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | 872,511 | -15.59% | 18.32 | 18.96 | 19.41 | 20.02 | 21.57 | 25.39 | 7.37 | 10.60 | 11.18 | 17.16 | -0.49 | -0.36 | -0.12 | 0.53 |
| VRT | VERTIV HOLDINGS CO | $88.52 | 10,946,226 | 7.58% | 85.60 | 84.39 | 77.91 | 65.36 | 51.37 | 57.53 | 84.99 | 89.34 | 81.15 | 92.10 | 3.55 | 2.86 | 0.69 | 1.28 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.59 | 834,251 | -40.13% | 70.01 | 68.92 | 69.81 | 68.18 | 64.93 | 64.31 | 93.92 | 93.03 | 96.56 | 98.85 | 0.58 | 0.05 | 0.53 | 0.88 |
| ED | CONSOLIDATED EDISON INC | $94.80 | 2,356,480 | -36.69% | 93.19 | 91.33 | 89.87 | 90.21 | 90.04 | 66.06 | 93.33 | 90.77 | 92.79 | 88.33 | 1.31 | 0.92 | 0.39 | 0.52 |
| DD | DUPONT DE NEMOURS INC | $78.31 | 6,739,937 | 102.44% | 74.10 | 74.56 | 73.46 | 72.27 | 73.06 | 66.74 | 41.31 | 30.06 | 47.45 | 32.93 | 0.20 | 0.12 | 0.08 | 1.11 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.37 | 4,826,203 | 25.15% | 66.93 | 68.42 | 72.93 | 74.30 | 71.37 | 23.39 | 3.49 | 7.01 | 17.42 | 29.38 | -1.93 | -1.87 | -0.05 | 1.08 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.52 | 1,878,939 | -18.88% | 100.51 | 101.51 | 100.97 | 97.95 | 96.56 | 43.92 | 30.43 | 36.57 | 44.75 | 50.71 | -0.26 | -0.05 | -0.21 | 1.21 |
| DAL | DELTA AIR LINES INC | $50.02 | 10,352,819 | -5.42% | 49.20 | 48.00 | 45.46 | 42.80 | 40.83 | 64.70 | 89.02 | 91.93 | 82.94 | 86.89 | 1.32 | 1.22 | 0.10 | 1.28 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.17 | 2,149,606 | 33.99% | 16.51 | 16.15 | 15.14 | 14.16 | 12.61 | 52.70 | 32.90 | 53.88 | 2.86 | 32.65 | 0.40 | 0.44 | -0.05 | 1.13 |
| HAL | HALLIBURTON CO | $36.33 | 7,790,698 | 5.47% | 38.37 | 39.24 | 37.93 | 36.65 | 38.11 | 31.99 | 10.91 | 16.51 | 8.24 | 13.44 | -0.23 | 0.14 | -0.37 | 1.44 |
| DVN | DEVON ENERGY CORP | $50.40 | 8,289,944 | 14.12% | 52.00 | 52.59 | 49.23 | 46.36 | 47.39 | 43.78 | 21.01 | 31.32 | 8.98 | 15.41 | 0.58 | 1.01 | -0.43 | 1.42 |
| AEM | AGNICO EAGLE MINES LTD | $64.24 | 2,510,759 | -29.07% | 64.00 | 62.80 | 57.65 | 54.27 | 51.48 | 61.53 | 56.43 | 65.46 | 40.18 | 65.85 | 1.92 | 2.08 | -0.16 | 0.38 |
| BKR | BAKER HUGHES CO | $31.89 | 4,940,680 | -48.10% | 32.68 | 33.06 | 32.17 | 31.80 | 33.44 | 41.73 | 30.72 | 40.13 | 28.31 | 36.03 | 0.00 | 0.14 | -0.14 | 1.15 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $652.59 | 903,692 | 79.97% | 640.52 | 650.75 | 680.42 | 655.74 | 576.91 | 48.71 | 78.54 | 80.24 | 86.00 | 93.83 | -4.05 | -9.17 | 5.13 | 1.70 |
| XYL | XYLEM INC | $130.96 | 1,773,664 | 27.02% | 130.26 | 129.07 | 128.08 | 121.10 | 110.08 | 58.47 | 75.90 | 83.28 | 72.22 | 85.52 | 1.12 | 0.91 | 0.21 | 1.08 |
| RMD | RESMED INC | $215.01 | 1,299,913 | -18.28% | 195.25 | 191.06 | 188.81 | 182.85 | 172.27 | 69.63 | 93.54 | 90.39 | 91.94 | 90.80 | 5.84 | 1.90 | 3.95 | 0.95 |
| GRMN | GARMIN LTD | $163.42 | 2,747,241 | 142.33% | 144.61 | 144.80 | 143.69 | 134.04 | 121.22 | 80.66 | 79.86 | 65.04 | 95.26 | 79.63 | 1.68 | 0.45 | 1.23 | 0.92 |
| RYAAY | RYANAIR HOLDINGS PLC | $136.59 | 185,022 | -24.89% | 138.85 | 140.81 | 141.42 | 136.34 | 118.79 | 41.75 | 26.19 | 29.34 | 40.42 | 45.08 | -1.23 | -0.81 | -0.43 | 0.96 |
| DFS | DISCOVER FINANCIAL SERVICES | $123.58 | 1,919,683 | 43.81% | 126.62 | 124.80 | 124.05 | 115.98 | 103.85 | 47.05 | 60.30 | 67.39 | 56.35 | 65.72 | 0.89 | 0.97 | -0.08 | 1.56 |
| ROK | ROCKWELL AUTOMATION INC | $269.75 | 840,580 | 32.32% | 274.66 | 278.62 | 282.05 | 287.84 | 288.89 | 39.36 | 22.72 | 34.45 | 33.20 | 49.92 | -2.62 | -2.01 | -0.61 | 1.13 |
| PPG | PPG INDUSTRIES INC | $130.95 | 1,907,877 | -2.54% | 130.82 | 134.12 | 138.56 | 141.45 | 138.29 | 39.04 | 19.99 | 16.03 | 56.29 | 35.64 | -2.82 | -2.58 | -0.23 | 1.00 |
| BCE | BCE INC | $33.26 | 2,096,090 | 1.70% | 32.84 | 32.75 | 34.37 | 37.07 | 38.57 | 49.43 | 66.67 | 58.56 | 86.12 | 77.87 | -0.38 | -0.57 | 0.19 | 0.66 |
| DG | DOLLAR GENERAL CORP | $137.58 | 2,612,513 | 49.05% | 142.19 | 147.08 | 149.93 | 141.71 | 137.21 | 28.65 | 8.58 | 9.02 | 0.00 | 0.17 | -3.27 | -2.27 | -1.00 | 0.54 |
| VICI | VICI PROPERTIES INC | $28.90 | 7,467,013 | 4.12% | 28.40 | 28.41 | 28.97 | 29.89 | 29.89 | 53.47 | 85.07 | 73.17 | 89.22 | 84.38 | -0.10 | -0.24 | 0.14 | 1.06 |
| SLF | SUN LIFE FINANCIAL INC | $51.49 | 902,058 | 132.47% | 51.40 | 51.67 | 53.26 | 52.42 | 50.84 | 43.63 | 59.33 | 53.37 | 89.31 | 89.96 | -0.53 | -0.61 | 0.08 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.