Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.50 | 7,376,117 | -33.50% | 70.60 | 68.75 | 70.37 | 71.74 | 70.83 | 54.38 | 78.50 | 86.13 | 84.45 | 90.98 | 0.38 | -0.07 | 0.45 | 0.68 |
| UBS | UBS GROUP AG | $26.82 | 3,959,417 | 122.65% | 27.39 | 28.35 | 29.51 | 29.42 | 26.98 | 32.47 | 11.26 | 7.90 | 23.57 | 12.24 | -0.89 | -0.73 | -0.16 | 1.11 |
| KLAC | KLA CORP | $682.05 | 623,611 | -50.41% | 669.71 | 675.55 | 687.17 | 640.85 | 566.39 | 51.03 | 59.18 | 72.63 | 60.71 | 74.61 | -0.44 | -2.71 | 2.27 | 1.57 |
| BMY | BRISTOL MYERS SQUIBB CO | $43.70 | 15,896,443 | 20.04% | 46.20 | 47.83 | 50.46 | 50.43 | 53.75 | 23.11 | 4.77 | 4.27 | 5.89 | 4.72 | -1.89 | -1.43 | -0.46 | 0.49 |
| DELL | DELL TECHNOLOGIES INC | $123.39 | 4,566,904 | -35.95% | 121.57 | 122.07 | 115.25 | 97.26 | 81.16 | 54.94 | 59.50 | 72.48 | 41.79 | 62.76 | 2.34 | 2.73 | -0.39 | 1.13 |
| GSK | GSK PLC | $43.35 | 5,943,545 | 39.64% | 41.34 | 40.89 | 41.83 | 40.50 | 38.09 | 68.20 | 89.46 | 87.02 | 97.82 | 97.37 | 0.16 | -0.18 | 0.34 | 0.55 |
| SCCO | SOUTHERN COPPER CORP | $113.02 | 1,912,419 | 37.91% | 113.84 | 114.16 | 102.00 | 92.16 | 84.31 | 54.37 | 55.77 | 70.31 | 19.58 | 37.05 | 3.27 | 3.97 | -0.71 | 1.05 |
| KKR | KKR & CO INC | $97.13 | 6,489,887 | 13.90% | 95.28 | 96.63 | 97.53 | 91.63 | 76.97 | 51.80 | 40.81 | 31.05 | 62.47 | 50.43 | -0.68 | -0.63 | -0.04 | 1.39 |
| BX | BLACKSTONE INC | $118.99 | 3,619,777 | -9.31% | 120.81 | 123.00 | 125.20 | 124.73 | 114.42 | 41.75 | 16.63 | 17.16 | 20.30 | 22.76 | -1.98 | -1.48 | -0.50 | 1.45 |
| SBUX | STARBUCKS CORP | $74.93 | 23,518,628 | -64.53% | 85.47 | 85.83 | 89.43 | 91.96 | 94.84 | 19.59 | 33.61 | 54.10 | 33.82 | 62.95 | -2.28 | -1.27 | -1.00 | 1.06 |
| DEO | DIAGEO PLC | $136.57 | 513,999 | -13.69% | 139.17 | 139.90 | 145.36 | 144.82 | 151.30 | 34.39 | 18.91 | 29.13 | 50.67 | 59.00 | -2.12 | -2.01 | -0.11 | 0.71 |
| AMT | AMERICAN TOWER CORP | $179.64 | 3,242,392 | -8.23% | 173.88 | 177.15 | 189.11 | 196.42 | 188.72 | 48.82 | 55.92 | 34.14 | 89.12 | 80.54 | -4.22 | -5.27 | 1.05 | 0.87 |
| WM | WASTE MANAGEMENT INC | $207.16 | 1,491,660 | 11.06% | 209.07 | 207.59 | 208.81 | 196.30 | 179.37 | 47.35 | 30.53 | 45.89 | 29.72 | 45.54 | 0.29 | 0.41 | -0.12 | 0.63 |
| SO | SOUTHERN CO | $75.33 | 5,457,211 | 4.11% | 73.76 | 71.64 | 70.14 | 69.86 | 69.24 | 67.42 | 88.83 | 87.40 | 80.92 | 79.71 | 1.33 | 0.99 | 0.34 | 0.71 |
| GILD | GILEAD SCIENCES INC | $65.33 | 5,497,780 | -23.31% | 66.05 | 67.12 | 70.71 | 75.22 | 76.12 | 30.22 | 17.78 | 18.58 | 79.89 | 74.56 | -1.67 | -1.70 | 0.03 | 0.50 |
| HCA | HCA HEALTHCARE INC | $308.84 | 868,486 | 6.90% | 311.42 | 316.11 | 320.25 | 303.00 | 279.24 | 42.60 | 44.36 | 45.09 | 69.77 | 66.08 | -3.48 | -2.77 | -0.71 | 1.05 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $74.86 | 2,634,650 | -9.81% | 76.64 | 78.12 | 74.85 | 69.21 | 66.34 | 41.04 | 9.92 | 15.72 | 0.00 | 8.05 | 0.14 | 0.78 | -0.65 | 1.21 |
| EQNR | EQUINOR ASA | $26.99 | 2,763,488 | -29.21% | 27.13 | 27.49 | 26.70 | 28.02 | 30.01 | 47.10 | 13.17 | 13.36 | 13.94 | 10.31 | -0.06 | 0.08 | -0.13 | 0.91 |
| GD | GENERAL DYNAMICS CORP | $287.36 | 1,134,813 | 27.40% | 287.18 | 287.71 | 281.98 | 270.47 | 250.85 | 53.20 | 62.21 | 61.52 | 40.30 | 39.61 | 1.14 | 1.71 | -0.57 | 0.77 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.96 | 760,692 | -19.77% | 124.77 | 126.92 | 128.89 | 126.91 | 119.64 | 35.39 | 9.09 | 12.85 | 7.86 | 13.59 | -1.98 | -1.29 | -0.69 | 0.85 |
| RELX | RELX PLC | $41.21 | 829,929 | 1.86% | 41.45 | 41.58 | 42.69 | 41.67 | 38.11 | 42.24 | 45.93 | 51.57 | 44.44 | 51.01 | -0.34 | -0.35 | 0.01 | 0.73 |
| ENB | ENBRIDGE INC | $36.42 | 4,986,853 | -33.37% | 35.69 | 35.00 | 35.26 | 35.42 | 34.82 | 61.40 | 84.57 | 83.12 | 84.09 | 83.34 | 0.21 | 0.03 | 0.18 | 0.86 |
| SHW | SHERWIN WILLIAMS CO | $304.46 | 1,520,861 | -22.14% | 304.61 | 312.30 | 326.70 | 316.02 | 289.69 | 37.00 | 28.70 | 27.70 | 73.10 | 59.50 | -7.19 | -6.86 | -0.33 | 0.92 |
| DUK | DUKE ENERGY CORP | $99.31 | 2,641,216 | -44.84% | 98.63 | 96.95 | 95.29 | 95.59 | 93.06 | 61.06 | 84.81 | 83.57 | 85.99 | 83.04 | 1.09 | 0.86 | 0.23 | 0.66 |
| ZTS | ZOETIS INC | $167.23 | 5,321,196 | 41.08% | 154.89 | 156.57 | 170.04 | 181.43 | 179.68 | 59.15 | 76.02 | 71.84 | 97.15 | 97.84 | -2.47 | -4.81 | 2.34 | 0.94 |
| CL | COLGATE PALMOLIVE CO | $92.91 | 9,505,984 | 82.26% | 90.04 | 88.39 | 88.14 | 84.63 | 79.50 | 76.47 | 93.70 | 87.70 | 99.83 | 96.75 | 1.17 | 0.61 | 0.56 | 0.53 |
| EOG | EOG RESOURCES INC | $131.80 | 4,179,375 | 22.64% | 133.87 | 134.36 | 126.88 | 121.52 | 124.49 | 50.17 | 21.66 | 32.07 | 8.23 | 15.57 | 1.37 | 2.28 | -0.91 | 1.07 |
| MO | ALTRIA GROUP INC | $43.98 | 9,048,588 | 22.96% | 43.28 | 42.34 | 42.41 | 41.62 | 42.16 | 65.98 | 91.34 | 91.19 | 99.78 | 98.99 | 0.43 | 0.20 | 0.23 | 0.57 |
| CME | CME GROUP INC | $207.48 | 1,922,633 | 2.88% | 211.62 | 210.74 | 214.36 | 210.61 | 209.12 | 40.71 | 20.41 | 27.39 | 23.95 | 30.85 | -1.08 | -0.78 | -0.31 | 0.76 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.56 | 3,056,588 | 0.22% | 82.09 | 84.22 | 86.49 | 83.09 | 79.44 | 35.69 | 26.18 | 17.80 | 10.40 | 3.55 | -2.10 | -1.39 | -0.71 | 0.95 |
| TRI | THOMSON REUTERS CORP | $162.96 | 1,504,198 | 290.51% | 153.56 | 153.23 | 155.30 | 151.60 | 140.62 | 69.05 | 47.94 | 51.15 | 60.32 | 62.64 | 0.21 | -0.51 | 0.73 | 0.69 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.80 | 3,065,005 | 22.45% | 29.43 | 29.23 | 29.79 | 29.81 | 30.85 | 55.54 | 66.33 | 62.29 | 93.95 | 92.31 | -0.08 | -0.18 | 0.10 | 0.59 |
| TGT | TARGET CORP | $158.12 | 3,819,111 | -10.23% | 163.57 | 165.86 | 165.79 | 153.87 | 137.68 | 34.96 | 7.23 | 9.44 | 7.40 | 6.99 | -1.95 | -0.62 | -1.33 | 0.83 |
| APH | AMPHENOL CORP | $121.00 | 2,463,895 | -43.40% | 117.53 | 115.78 | 113.09 | 106.33 | 96.10 | 65.12 | 77.00 | 83.68 | 75.46 | 84.32 | 2.21 | 1.58 | 0.63 | 1.07 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $126.54 | 4,303,669 | 45.50% | 130.60 | 131.90 | 135.21 | 131.35 | 121.94 | 25.19 | 8.28 | 11.68 | 1.96 | 21.02 | -1.76 | -1.34 | -0.42 | 0.82 |
| ITW | ILLINOIS TOOL WORKS INC | $242.04 | 1,322,252 | 2.87% | 247.69 | 251.92 | 258.89 | 258.02 | 248.32 | 24.70 | 8.17 | 8.79 | 3.08 | 18.26 | -4.58 | -3.73 | -0.85 | 0.97 |
| TT | TRANE TECHNOLOGIES PLC | $316.79 | 1,153,082 | -16.11% | 302.49 | 299.98 | 294.72 | 273.59 | 240.11 | 68.86 | 73.71 | 74.51 | 93.96 | 90.75 | 4.97 | 2.88 | 2.09 | 0.92 |
| TDG | TRANSDIGM GROUP INC | $1,271.78 | 196,093 | 30.31% | 1,241.62 | 1,232.29 | 1,209.57 | 1,131.39 | 1,008.95 | 63.64 | 82.49 | 81.55 | 85.53 | 87.65 | 15.19 | 12.58 | 2.61 | 1.22 |
| NOC | NORTHROP GRUMMAN CORP | $475.00 | 1,342,539 | 16.02% | 478.39 | 466.38 | 464.38 | 462.87 | 457.36 | 54.61 | 80.92 | 85.06 | 69.92 | 76.93 | 5.89 | 3.93 | 1.96 | 0.58 |
| INFY | INFOSYS LTD | $16.87 | 8,683,695 | 36.64% | 16.96 | 17.25 | 18.27 | 18.75 | 17.95 | 37.46 | 40.57 | 39.40 | 69.55 | 68.31 | -0.40 | -0.43 | 0.03 | 0.86 |
| FCX | FREEPORT-MCMORAN INC | $48.78 | 24,382,684 | 26.70% | 49.57 | 49.85 | 45.46 | 42.72 | 40.40 | 51.15 | 45.08 | 61.30 | 13.68 | 31.64 | 1.04 | 1.37 | -0.32 | 1.52 |
| MCK | MCKESSON CORP | $530.27 | 620,116 | -41.90% | 533.75 | 530.39 | 529.59 | 505.30 | 471.87 | 49.46 | 60.07 | 68.92 | 48.01 | 60.77 | 1.81 | 1.78 | 0.04 | 0.72 |
| BDX | BECTON DICKINSON & CO | $240.35 | 3,668,998 | 42.99% | 234.03 | 236.09 | 238.60 | 238.91 | 249.98 | 56.63 | 52.35 | 37.99 | 88.44 | 71.57 | -1.35 | -1.80 | 0.45 | 0.55 |
| CVS | CVS HEALTH CORP | $55.15 | 37,808,623 | -42.14% | 65.68 | 68.23 | 73.14 | 74.74 | 72.49 | 12.10 | 13.57 | 13.33 | 20.51 | 29.77 | -3.66 | -2.48 | -1.18 | 0.70 |
| MCO | MOODYS CORP | $376.40 | 1,343,388 | 42.53% | 376.29 | 379.44 | 383.86 | 384.80 | 360.90 | 45.49 | 31.58 | 21.78 | 51.51 | 43.20 | -3.33 | -3.01 | -0.32 | 1.19 |
| BN | BROOKFIELD CORP | $41.65 | 7,323,774 | 104.32% | 40.45 | 40.00 | 40.82 | 40.13 | 36.68 | 59.11 | 82.30 | 81.78 | 84.67 | 85.55 | 0.10 | -0.15 | 0.25 | 1.27 |
| PH | PARKER HANNIFIN CORP | $530.68 | 1,724,470 | 95.79% | 544.71 | 548.44 | 544.34 | 509.65 | 456.95 | 38.84 | 37.66 | 49.63 | 29.86 | 55.41 | -0.63 | 1.14 | -1.77 | 1.31 |
| SLB | SCHLUMBERGER LIMITED | $47.58 | 8,929,536 | -20.39% | 48.81 | 50.82 | 51.54 | 50.86 | 53.96 | 26.77 | 4.99 | 5.47 | 9.03 | 5.79 | -1.33 | -0.91 | -0.42 | 1.19 |
| MAR | MARRIOTT INTERNATIONAL INC | $235.56 | 1,390,177 | -35.17% | 238.60 | 244.11 | 247.68 | 239.57 | 219.34 | 37.62 | 11.93 | 14.37 | 20.44 | 21.41 | -3.48 | -2.60 | -0.88 | 1.10 |
| CTAS | CINTAS CORP | $662.29 | 382,780 | 26.67% | 663.83 | 666.99 | 650.52 | 622.54 | 566.66 | 51.43 | 28.04 | 26.17 | 25.89 | 23.58 | 2.82 | 4.87 | -2.05 | 1.10 |
| EQIX | EQUINIX INC | $698.70 | 1,019,303 | 8.05% | 732.29 | 748.56 | 812.11 | 815.09 | 789.55 | 25.80 | 4.98 | 5.73 | 5.51 | 13.28 | -27.48 | -24.70 | -2.78 | 0.88 |
| CSX | CSX CORP | $33.57 | 9,281,346 | -23.12% | 33.93 | 34.62 | 36.34 | 35.76 | 33.48 | 33.15 | 10.98 | 12.60 | 41.62 | 43.45 | -0.80 | -0.74 | -0.06 | 1.02 |
| BMO | BANK OF MONTREAL | $89.89 | 563,252 | 13.86% | 91.45 | 92.87 | 93.73 | 94.19 | 88.99 | 35.72 | 9.04 | 6.74 | 11.23 | 9.44 | -1.30 | -0.93 | -0.37 | 0.99 |
| STLA | STELLANTIS NV | $21.55 | 14,421,694 | 155.83% | 24.08 | 25.25 | 26.68 | 24.81 | 22.07 | 21.19 | 5.99 | 9.82 | 3.86 | 14.49 | -1.16 | -0.76 | -0.40 | 1.22 |
| NXPI | NXP SEMICONDUCTORS NV | $254.26 | 2,303,688 | -34.87% | 238.22 | 237.30 | 242.41 | 232.11 | 216.01 | 60.79 | 83.68 | 86.06 | 90.64 | 93.64 | 2.48 | -0.68 | 3.17 | 1.47 |
| ECL | ECOLAB INC | $226.76 | 1,175,880 | 46.73% | 221.84 | 222.06 | 224.29 | 212.34 | 195.14 | 60.16 | 67.73 | 63.53 | 94.84 | 93.10 | 0.18 | -0.47 | 0.66 | 1.06 |
| FDX | FEDEX CORP | $262.03 | 1,310,337 | 45.45% | 265.67 | 267.53 | 263.02 | 256.84 | 256.52 | 43.50 | 7.88 | 13.58 | 5.32 | 11.21 | -0.99 | 0.34 | -1.33 | 1.06 |
| MPC | MARATHON PETROLEUM CORP | $182.95 | 2,681,249 | -29.01% | 193.55 | 201.22 | 193.23 | 175.39 | 160.71 | 34.76 | 8.19 | 12.70 | 6.44 | 11.03 | -3.01 | 0.34 | -3.35 | 1.26 |
| USB | US BANCORP | $40.97 | 6,401,909 | 9.53% | 41.01 | 41.39 | 42.25 | 42.22 | 38.96 | 44.94 | 51.75 | 51.59 | 79.43 | 77.72 | -0.44 | -0.47 | 0.02 | 1.14 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.07 | 4,929,001 | 121.77% | 110.80 | 110.91 | 111.13 | 104.96 | 95.50 | 53.28 | 42.28 | 41.36 | 33.46 | 36.15 | -0.17 | -0.10 | -0.08 | 1.39 |
| NTES | NETEASE INC | $98.95 | 2,083,067 | 207.47% | 94.87 | 94.84 | 101.42 | 100.14 | 102.83 | 54.89 | 67.44 | 60.49 | 80.01 | 82.94 | -1.38 | -2.16 | 0.78 | 0.80 |
| PXD | PIONEER NATURAL RESOURCES CO | $269.62 | 4,425,658 | -25.04% | 271.88 | 271.36 | 257.63 | 242.01 | 238.03 | 54.47 | 34.22 | 39.02 | 4.71 | 7.04 | 3.26 | 4.68 | -1.42 | 1.14 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $155.68 | 1,172,429 | -18.39% | 155.50 | 154.29 | 153.05 | 151.65 | 138.00 | 53.16 | 72.69 | 71.88 | 63.74 | 64.32 | 0.40 | 0.34 | 0.06 | 1.19 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.25 | 20,624,763 | 75.76% | 6.17 | 6.25 | 6.61 | 6.68 | 6.18 | 46.52 | 45.28 | 37.92 | 74.92 | 73.81 | -0.13 | -0.15 | 0.02 | 0.99 |
| PSX | PHILLIPS 66 | $143.87 | 2,307,974 | -9.02% | 151.59 | 157.14 | 155.29 | 145.78 | 130.59 | 33.53 | 8.77 | 7.35 | 10.10 | 3.64 | -3.50 | -1.18 | -2.31 | 1.05 |
| AON | AON PLC | $280.09 | 1,300,053 | -28.56% | 295.99 | 303.79 | 314.19 | 308.97 | 317.94 | 22.88 | 29.90 | 29.40 | 11.90 | 7.47 | -9.27 | -6.18 | -3.08 | 0.78 |
| EMR | EMERSON ELECTRIC CO | $106.41 | 3,556,416 | -0.76% | 108.65 | 110.63 | 110.41 | 103.54 | 98.51 | 28.86 | 6.05 | 12.70 | 0.00 | 8.98 | -0.93 | -0.33 | -0.60 | 1.08 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.05 | 4,107,486 | -29.63% | 28.63 | 28.79 | 28.60 | 27.63 | 27.20 | 39.58 | 14.77 | 23.70 | 9.95 | 18.49 | -0.14 | 0.00 | -0.14 | 0.74 |
| CEG | CONSTELLATION ENERGY CORP | $186.18 | 2,565,752 | -0.97% | 186.02 | 187.52 | 177.85 | 149.12 | 129.87 | 54.17 | 43.11 | 48.36 | 26.51 | 30.55 | 2.47 | 3.61 | -1.14 | 0.91 |
| RSG | REPUBLIC SERVICES INC | $186.44 | 2,025,710 | -37.25% | 190.72 | 189.61 | 187.85 | 178.20 | 164.23 | 42.73 | 37.52 | 55.92 | 15.24 | 38.19 | 0.63 | 1.20 | -0.56 | 0.69 |
| WELL | WELLTOWER INC | $96.08 | 3,128,329 | 37.00% | 93.94 | 92.16 | 92.22 | 90.81 | 87.49 | 65.67 | 71.41 | 78.93 | 84.87 | 89.81 | 1.05 | 0.53 | 0.52 | 1.05 |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.66 | 5,489,009 | -36.48% | 66.75 | 67.42 | 64.62 | 61.47 | 62.07 | 40.97 | 12.75 | 22.94 | 1.61 | 15.09 | 0.24 | 0.78 | -0.54 | 1.37 |
| VALE | VALE SA | $12.52 | 26,809,720 | 85.34% | 12.27 | 12.16 | 12.47 | 13.45 | 13.62 | 55.24 | 76.83 | 76.95 | 77.55 | 79.79 | -0.02 | -0.09 | 0.07 | 1.06 |
| BNS | BANK OF NOVA SCOTIA | $46.30 | 1,664,436 | -16.93% | 46.56 | 47.48 | 48.76 | 47.77 | 46.64 | 36.81 | 16.11 | 15.50 | 58.63 | 45.31 | -0.82 | -0.74 | -0.09 | 0.89 |
| MSI | MOTOROLA SOLUTIONS INC | $336.24 | 1,156,064 | 9.76% | 343.01 | 344.30 | 342.46 | 331.06 | 310.79 | 39.49 | 11.70 | 29.87 | 3.83 | 27.93 | -1.01 | 0.19 | -1.20 | 0.92 |
| PCAR | PACCAR INC | $106.46 | 2,997,159 | -25.41% | 110.80 | 114.64 | 116.27 | 107.88 | 97.07 | 29.03 | 11.83 | 15.51 | 3.41 | 18.05 | -2.65 | -1.52 | -1.13 | 0.85 |
| ROP | ROPER TECHNOLOGIES INC | $510.82 | 631,104 | -17.78% | 526.89 | 530.95 | 542.08 | 542.15 | 520.79 | 31.25 | 11.09 | 9.41 | 8.61 | 7.95 | -7.74 | -5.47 | -2.28 | 0.89 |
| APD | AIR PRODUCTS & CHEMICALS INC | $243.69 | 1,804,982 | -2.15% | 236.12 | 235.09 | 237.73 | 246.70 | 265.90 | 62.53 | 81.79 | 79.25 | 91.86 | 92.63 | 0.18 | -0.94 | 1.12 | 0.92 |
| COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 2,037,897 | 5.45% | 145.15 | 142.82 | 140.75 | 136.07 | 119.99 | 47.97 | 44.16 | 53.86 | 35.03 | 47.32 | 0.88 | 1.20 | -0.32 | 1.44 |
| MMM | 3M CO | $96.81 | 6,261,439 | -43.30% | 93.71 | 92.73 | 95.77 | 98.65 | 98.43 | 56.88 | 79.70 | 70.77 | 92.53 | 89.18 | -0.21 | -1.06 | 0.85 | 0.79 |
| E | ENI SPA | $31.61 | 361,658 | 54.99% | 32.50 | 32.76 | 32.05 | 32.15 | 31.93 | 40.20 | 3.05 | 17.34 | 0.00 | 12.81 | -0.03 | 0.14 | -0.18 | 0.93 |
| NGG | NATIONAL GRID PLC | $67.61 | 526,934 | 104.41% | 66.65 | 65.94 | 66.90 | 67.07 | 64.94 | 57.84 | 88.52 | 86.70 | 94.93 | 93.32 | 0.08 | -0.17 | 0.26 | 0.62 |
| ET | ENERGY TRANSFER LP | $15.78 | 9,557,278 | -26.81% | 15.82 | 15.68 | 15.42 | 14.70 | 14.08 | 54.37 | 63.20 | 72.93 | 49.66 | 66.08 | 0.10 | 0.12 | -0.02 | 0.89 |
| NSC | NORFOLK SOUTHERN CORP | $233.80 | 1,643,061 | 1.54% | 238.41 | 242.55 | 250.20 | 244.14 | 226.14 | 37.99 | 13.20 | 20.78 | 16.62 | 28.16 | -4.58 | -3.63 | -0.95 | 1.04 |
| AJG | ARTHUR J GALLAGHER & CO | $238.54 | 1,006,876 | 13.13% | 236.54 | 236.92 | 243.72 | 238.21 | 235.17 | 49.37 | 66.53 | 50.78 | 91.00 | 77.59 | -1.93 | -2.49 | 0.56 | 0.86 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.10 | 6,416,206 | 44.12% | 75.32 | 74.99 | 75.10 | 71.66 | 66.49 | 65.10 | 84.47 | 84.28 | 94.93 | 92.82 | 0.27 | 0.00 | 0.27 | 1.24 |
| VLO | VALERO ENERGY CORP | $157.34 | 2,365,274 | -40.19% | 163.76 | 168.69 | 162.22 | 147.62 | 139.14 | 37.29 | 6.31 | 13.64 | 5.39 | 12.01 | -1.52 | 0.55 | -2.06 | 1.17 |
| JD | JDCOM INC | $32.64 | 26,538,841 | 245.66% | 28.79 | 27.34 | 26.35 | 25.54 | 28.25 | 73.55 | 83.25 | 83.71 | 76.11 | 76.91 | 1.16 | 0.67 | 0.49 | 1.03 |
| TFC | TRUIST FINANCIAL CORP | $38.35 | 7,599,671 | 26.64% | 38.09 | 37.60 | 37.02 | 36.79 | 33.47 | 56.06 | 70.23 | 70.29 | 66.27 | 66.79 | 0.28 | 0.22 | 0.06 | 1.30 |
| GM | GENERAL MOTORS CO | $44.67 | 12,933,238 | -4.81% | 44.69 | 44.07 | 42.62 | 39.54 | 35.88 | 56.70 | 61.29 | 72.28 | 40.86 | 60.17 | 0.66 | 0.68 | -0.02 | 1.28 |
| MET | METLIFE INC | $70.24 | 5,845,894 | 53.15% | 71.52 | 71.29 | 71.53 | 69.58 | 65.99 | 44.21 | 61.71 | 62.88 | 63.51 | 65.84 | -0.15 | -0.11 | -0.05 | 1.18 |
| F | FORD MOTOR CO | $12.49 | 46,599,297 | 5.08% | 12.63 | 12.68 | 12.61 | 12.25 | 12.01 | 47.30 | 27.36 | 34.24 | 29.54 | 36.85 | -0.07 | -0.02 | -0.05 | 1.22 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.53 | 1,166,526 | -16.47% | 199.21 | 202.85 | 205.55 | 195.82 | 175.28 | 39.77 | 21.50 | 28.89 | 48.09 | 52.58 | -2.17 | -1.68 | -0.50 | 0.99 |
| TRV | TRAVELERS COMPANIES INC | $214.37 | 975,015 | -14.45% | 213.61 | 217.42 | 220.81 | 210.73 | 189.25 | 43.52 | 48.18 | 45.44 | 63.22 | 57.61 | -2.60 | -2.32 | -0.27 | 0.81 |
| SU | SUNCOR ENERGY INC | $38.05 | 2,723,898 | -46.41% | 38.85 | 38.55 | 36.79 | 34.47 | 33.66 | 50.55 | 36.86 | 57.24 | 5.25 | 23.86 | 0.48 | 0.69 | -0.21 | 1.05 |
| HES | HESS CORP | $158.56 | 5,143,369 | 32.60% | 158.66 | 156.47 | 152.17 | 147.58 | 149.17 | 56.71 | 55.63 | 67.80 | 38.20 | 58.01 | 2.06 | 2.03 | 0.03 | 1.18 |
| EL | ESTEE LAUDER COMPANIES INC | $134.94 | 4,836,636 | -58.80% | 143.64 | 143.05 | 146.12 | 142.58 | 144.25 | 41.18 | 44.65 | 60.80 | 39.40 | 57.43 | -1.77 | -0.72 | -1.06 | 1.10 |
| MCHP | MICROCHIP TECHNOLOGY INC | $89.46 | 5,382,991 | -25.62% | 89.13 | 88.18 | 87.77 | 87.28 | 83.95 | 52.29 | 66.84 | 76.75 | 65.81 | 78.87 | 0.88 | 0.49 | 0.38 | 1.57 |
| DHI | HORTON D R INC | $145.46 | 1,779,462 | -8.80% | 144.53 | 147.82 | 151.65 | 149.52 | 133.44 | 44.80 | 24.38 | 26.36 | 58.85 | 56.12 | -2.64 | -2.40 | -0.24 | 1.17 |
| AFL | AFLAC INC | $84.04 | 4,738,366 | 106.55% | 83.89 | 82.87 | 82.96 | 82.29 | 79.90 | 54.28 | 81.28 | 83.39 | 85.51 | 88.39 | 0.30 | 0.10 | 0.20 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.