Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.64 | 317 | -92.14% | 12.71 | 13.01 | 13.52 | 13.59 | 13.10 | 39.43 | 18.21 | 24.92 | 81.18 | 85.91 | -0.28 | -0.26 | -0.02 | 0.62 |
HMNF | HMN FINANCIAL INC | $19.00 | 1,037 | -92.31% | 19.53 | 19.60 | 20.12 | 21.14 | 20.18 | 33.89 | 19.31 | 23.75 | 4.66 | 22.33 | -0.30 | -0.25 | -0.05 | 0.21 |
LFVN | LIFEVANTAGE CORP | $6.64 | 23,399 | -40.27% | 6.31 | 6.30 | 6.51 | 6.30 | 6.30 | 55.15 | 66.40 | 64.50 | 72.92 | 76.80 | 0.02 | -0.03 | 0.06 | 0.81 |
NHTC | NATURAL HEALTH TRENDS CORP | $7.04 | 17,780 | -17.41% | 6.83 | 6.72 | 6.60 | 6.33 | 5.88 | 63.81 | 84.50 | 87.01 | 95.12 | 92.70 | 0.10 | 0.07 | 0.03 | 0.57 |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.76 | 20,210 | 4.73% | 14.26 | 13.97 | 13.81 | 14.05 | 9.02 | 55.79 | 65.82 | 52.83 | 60.91 | 48.33 | 0.23 | 0.14 | 0.09 | 0.61 |
PBHC | PATHFINDER BANCORP INC | $12.48 | 1,331 | 58.83% | 12.52 | 12.42 | 12.26 | 12.69 | 13.13 | 51.95 | 50.75 | 48.17 | 34.16 | 28.95 | 0.04 | 0.05 | -0.01 | 0.13 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.28 | 190,699 | 10.68% | 3.41 | 3.30 | 3.59 | 4.58 | 5.88 | 42.40 | 48.99 | 54.55 | 52.68 | 59.19 | -0.07 | -0.10 | 0.03 | 1.41 |
AE | ADAMS RESOURCES & ENERGY INC | $28.69 | 2,263 | -50.19% | 28.94 | 29.08 | 27.93 | 26.32 | 29.48 | 50.56 | 28.67 | 21.60 | 16.91 | 9.08 | 0.15 | 0.40 | -0.25 | 0.58 |
MGYR | MAGYAR BANCORP INC | $11.05 | 1,883 | -77.62% | 11.15 | 11.06 | 11.14 | 11.28 | 10.71 | 48.21 | 37.50 | 36.06 | 19.99 | 15.86 | -0.03 | -0.01 | -0.01 | 0.11 |
UBCP | UNITED BANCORP INC | $12.79 | 4,277 | 29.29% | 12.54 | 12.83 | 13.01 | 12.63 | 11.89 | 48.71 | 27.76 | 20.94 | 30.68 | 13.21 | -0.23 | -0.18 | -0.05 | 0.12 |
TBNK | TERRITORIAL BANCORP INC | $8.21 | 57,415 | 46.37% | 7.72 | 7.44 | 7.91 | 9.18 | 9.21 | 64.13 | 85.98 | 87.62 | 95.82 | 97.62 | 0.06 | -0.10 | 0.16 | 0.82 |
OPOF | OLD POINT FINANCIAL CORP | $13.98 | 214 | -93.21% | 14.02 | 14.38 | 15.69 | 16.66 | 17.11 | 36.53 | 22.21 | 18.25 | 58.83 | 40.73 | -0.55 | -0.56 | 0.02 | 0.42 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.01 | 3,462 | -44.52% | 3.19 | 3.37 | 3.63 | 3.61 | 3.86 | 28.01 | 8.02 | 10.85 | 6.48 | 6.26 | -0.18 | -0.15 | -0.03 | 0.71 |
LSBK | LAKE SHORE BANCORP INC | $12.04 | 2,064 | 90.93% | 11.55 | 11.09 | 11.31 | 11.54 | 10.95 | 63.50 | 80.58 | 75.90 | 82.23 | 78.43 | 0.14 | 0.03 | 0.11 | 0.30 |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.20 | 25,774 | 616.34% | 24.34 | 23.40 | 24.46 | 22.82 | 19.60 | 61.43 | 76.15 | 77.60 | 81.20 | 84.58 | 0.26 | -0.04 | 0.29 | 0.34 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.19 | 2,798 | 90.21% | 18.27 | 17.75 | 18.85 | 19.85 | 20.63 | 61.69 | 53.71 | 61.31 | 96.34 | 93.17 | 0.02 | -0.25 | 0.27 | 0.40 |
CLPR | CLIPPER REALTY INC | $4.06 | 204,939 | 172.90% | 4.10 | 4.09 | 4.47 | 4.80 | 5.11 | 43.17 | 48.97 | 54.32 | 71.50 | 81.12 | -0.12 | -0.13 | 0.02 | 0.89 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 61 | -65.34% | 42.64 | 42.07 | 41.54 | 41.39 | 42.48 | 67.22 | 93.98 | 91.68 | 80.79 | 80.25 | 0.38 | 0.31 | 0.06 | 0.12 |
ELTK | ELTEK LTD | $10.25 | 21,820 | -45.22% | 10.66 | 10.61 | 11.18 | 13.61 | 11.70 | 40.27 | 18.50 | 32.09 | 4.39 | 21.47 | -0.23 | -0.24 | 0.01 | 0.52 |
CURI | CURIOSITYSTREAM INC | $1.15 | 296,598 | 14.84% | 1.11 | 1.11 | 0.91 | 0.72 | 0.72 | 55.34 | 72.46 | 72.39 | 82.37 | 77.47 | 0.06 | 0.06 | -0.01 | 0.73 |
FUSB | FIRST US BANCSHARES INC | $10.50 | 1,807 | 12.17% | 10.26 | 10.00 | 9.74 | 9.92 | 9.31 | 66.42 | 89.59 | 91.39 | 94.48 | 93.17 | 0.22 | 0.16 | 0.06 | 0.39 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.02 | 1,589 | 43.28% | 22.22 | 22.16 | 22.32 | 22.50 | 21.88 | 41.92 | 69.71 | 74.21 | 33.26 | 53.59 | -0.05 | -0.05 | 0.00 | 0.67 |
SELF | GLOBAL SELF STORAGE INC | $5.22 | 306,173 | -85.30% | 4.42 | 4.32 | 4.31 | 4.39 | 4.61 | 78.84 | 46.07 | 28.44 | 68.71 | 46.26 | 0.12 | 0.02 | 0.11 | 0.27 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 10,081 | -20.40% | 5.03 | 5.05 | 4.96 | 4.88 | 4.78 | 45.27 | 6.70 | 16.60 | 2.59 | 6.60 | -0.00 | 0.02 | -0.02 | 0.59 |
IROQ | IF BANCORP INC | $16.27 | 1,134 | -57.95% | 16.34 | 16.33 | 16.53 | 16.43 | 15.59 | 44.44 | 7.07 | 22.56 | 31.56 | 44.72 | -0.06 | -0.06 | 0.00 | 0.13 |
BAFN | BAYFIRST FINANCIAL CORP | $12.68 | 512 | -95.79% | 12.77 | 12.77 | 12.82 | 12.69 | 12.26 | 45.36 | 11.90 | 27.38 | 10.49 | 20.87 | -0.03 | -0.01 | -0.02 | 0.20 |
HNNA | HENNESSY ADVISORS INC | $6.78 | 1,857 | -83.91% | 6.79 | 6.88 | 6.84 | 6.85 | 6.79 | 46.89 | 21.28 | 30.10 | 14.26 | 19.95 | -0.04 | -0.02 | -0.02 | 0.35 |
BDL | FLANIGANS ENTERPRISES INC | $28.00 | 2,687 | 614.63% | 26.92 | 26.35 | 26.07 | 26.04 | 27.67 | 65.91 | 83.33 | 87.90 | 91.04 | 88.05 | 0.29 | 0.16 | 0.13 | 0.48 |
CRWS | CROWN CRAFTS INC | $5.08 | 10,218 | 78.54% | 5.08 | 5.12 | 5.30 | 5.23 | 4.99 | 42.80 | 46.68 | 41.98 | 69.67 | 64.53 | -0.06 | -0.07 | 0.01 | 0.36 |
ARKR | ARK RESTAURANTS CORP | $13.52 | 1,235 | -58.68% | 13.56 | 13.68 | 13.83 | 14.14 | 15.07 | 42.02 | 10.91 | 10.71 | 24.36 | 22.08 | -0.10 | -0.10 | -0.01 | 0.86 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.39 | 1,014 | -76.54% | 10.22 | 10.06 | 10.53 | 11.25 | 10.84 | 54.53 | 47.34 | 48.41 | 79.92 | 87.64 | -0.05 | -0.12 | 0.07 | 0.23 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.23 | 30,956 | -22.27% | 3.25 | 3.21 | 3.22 | 3.36 | 3.57 | 50.07 | 73.26 | 72.27 | 50.83 | 62.59 | 0.01 | 0.00 | 0.01 | 0.56 |
DWSN | DAWSON GEOPHYSICAL CO | $1.46 | 3,784 | -57.67% | 1.52 | 1.68 | 1.56 | 1.60 | 1.75 | 42.55 | 9.92 | 9.53 | 16.45 | 6.23 | -0.06 | -0.02 | -0.04 | 0.54 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.90 | 24,541 | -20.26% | 1.92 | 1.95 | 2.04 | 2.10 | 2.16 | 40.73 | 52.52 | 52.17 | 63.42 | 64.91 | -0.04 | -0.04 | 0.00 | 0.24 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.01 | 172 | -76.57% | 8.90 | 8.62 | 8.87 | 9.26 | 9.04 | 60.44 | 92.17 | 93.71 | 96.25 | 98.75 | 0.09 | -0.01 | 0.11 | 0.15 |
ASRV | AMERISERV FINANCIAL INC | $2.49 | 15,318 | -46.86% | 2.47 | 2.51 | 2.54 | 2.79 | 2.83 | 49.04 | 27.78 | 26.13 | 14.16 | 8.46 | -0.04 | -0.03 | -0.01 | 0.36 |
JRSH | JERASH HOLDINGS (US) INC | $3.15 | 7,685 | -86.05% | 3.10 | 3.05 | 3.02 | 3.05 | 3.13 | 58.79 | 81.26 | 83.94 | 68.94 | 77.39 | 0.03 | 0.02 | 0.01 | 0.37 |
MNDO | MIND CTI LTD | $1.91 | 17,879 | 176.51% | 1.89 | 1.89 | 1.97 | 2.01 | 1.95 | 49.89 | 43.52 | 35.87 | 83.20 | 76.70 | -0.02 | -0.02 | 0.01 | 0.24 |
GROW | U S GLOBAL INVESTORS INC | $2.72 | 7,702 | -67.04% | 2.69 | 2.71 | 2.70 | 2.74 | 2.83 | 51.38 | 45.14 | 32.09 | 84.54 | 65.08 | -0.01 | -0.01 | 0.00 | 0.67 |
AAME | ATLANTIC AMERICAN CORP | $1.83 | 4,314 | -75.86% | 1.87 | 1.94 | 2.36 | 2.41 | 2.14 | 30.99 | 7.29 | 5.35 | 33.33 | 27.08 | -0.15 | -0.16 | 0.01 | 0.31 |
UG | UNITED GUARDIAN INC | $8.08 | 2,041 | -90.13% | 8.18 | 8.04 | 7.95 | 7.97 | 7.71 | 51.45 | 43.16 | 49.50 | 11.35 | 14.13 | 0.06 | 0.08 | -0.02 | 0.38 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.75 | 265 | -57.80% | 11.61 | 11.76 | 12.23 | 13.02 | 13.49 | 46.43 | 41.20 | 36.65 | 84.46 | 76.72 | -0.21 | -0.23 | 0.02 | 0.04 |
DSWL | DESWELL INDUSTRIES INC | $2.31 | 1,789 | -43.26% | 2.34 | 2.31 | 2.26 | 2.36 | 2.40 | 50.45 | 63.16 | 68.30 | 57.50 | 74.09 | 0.03 | 0.02 | 0.00 | 0.14 |
RAND | RAND CAPITAL CORP | $13.82 | 504 | 265.22% | 13.99 | 13.93 | 13.90 | 13.68 | 13.52 | 46.11 | 39.93 | 41.12 | 18.42 | 19.21 | 0.01 | 0.03 | -0.02 | 0.21 |
USEG | US ENERGY CORP | $1.17 | 16,841 | -15.33% | 1.17 | 1.22 | 1.14 | 1.09 | 1.22 | 47.91 | 27.59 | 21.67 | 11.15 | 4.95 | -0.00 | 0.01 | -0.01 | 0.63 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.66 | 851 | -90.57% | 3.75 | 3.78 | 3.83 | 3.96 | 4.55 | 44.47 | 19.81 | 25.22 | 18.11 | 16.05 | -0.06 | -0.03 | -0.03 | 0.11 |
BRN | BARNWELL INDUSTRIES INC | $2.86 | 12,097 | 66.37% | 2.85 | 2.80 | 2.54 | 2.46 | 2.51 | 58.10 | 53.54 | 43.43 | 29.78 | 18.77 | 0.08 | 0.10 | -0.02 | 0.53 |
CLPS | CLPS INC | $0.98 | 19,050 | 112.94% | 0.96 | 0.97 | 1.01 | 1.02 | 1.02 | 50.35 | 49.87 | 51.11 | 61.20 | 62.76 | -0.02 | -0.02 | 0.00 | 0.71 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.01 | 27,496 | 26.16% | 2.11 | 2.10 | 2.02 | 1.92 | 2.12 | 43.93 | 20.85 | 30.07 | 0.00 | 6.08 | 0.01 | 0.03 | -0.02 | 0.64 |
CLRO | CLEARONE INC | $0.96 | 135,324 | 65.20% | 0.97 | 0.96 | 1.29 | 1.13 | 0.95 | 38.74 | 26.71 | 36.58 | 58.12 | 71.19 | -0.09 | -0.11 | 0.02 | 0.32 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.90 | 34,146 | -61.30% | 3.79 | 3.76 | 3.70 | 3.76 | 3.85 | 62.19 | 93.29 | 88.60 | 95.79 | 88.92 | 0.03 | 0.02 | 0.01 | -0.01 |
MEIP | MEI PHARMA INC | $3.16 | 2,593 | -89.66% | 3.09 | 3.20 | 3.62 | 4.40 | 5.49 | 39.81 | 36.86 | 29.05 | 88.75 | 69.33 | -0.17 | -0.19 | 0.03 | 0.99 |
DALN | DALLASNEWS CORP | $3.69 | 9,315 | -36.29% | 3.65 | 3.70 | 3.82 | 4.03 | 4.16 | 45.48 | 53.32 | 51.65 | 93.90 | 90.01 | -0.05 | -0.05 | 0.01 | 0.35 |
TAIT | TAITRON COMPONENTS INC | $3.16 | 1,400 | -94.37% | 3.16 | 3.15 | 3.19 | 3.24 | 3.41 | 48.41 | 41.52 | 35.61 | 43.30 | 38.09 | -0.01 | -0.01 | 0.00 | 0.48 |
COHN | COHEN & CO INC | $9.75 | 45,560 | -23.43% | 7.16 | 6.79 | 7.05 | 6.98 | 7.17 | 81.68 | 92.85 | 85.04 | 100.00 | 94.54 | 0.31 | -0.01 | 0.32 | 0.48 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.98 | 17,470 | 184.48% | 1.97 | 2.06 | 2.28 | 2.24 | 2.25 | 43.16 | 41.67 | 39.93 | 88.18 | 87.60 | -0.10 | -0.10 | 0.00 | 0.57 |
CVR | CHICAGO RIVET & MACHINE CO | $17.01 | 702 | -16.53% | 16.49 | 16.16 | 15.90 | 16.16 | 17.31 | 59.45 | 85.88 | 89.75 | 76.71 | 84.13 | 0.28 | 0.17 | 0.11 | 0.24 |
GLBZ | GLEN BURNIE BANCORP | $5.40 | 14,989 | 112.52% | 5.15 | 5.18 | 5.55 | 5.97 | 6.25 | 53.81 | 65.95 | 68.26 | 89.37 | 89.77 | -0.08 | -0.13 | 0.05 | 0.23 |
PMD | PSYCHEMEDICS CORP | $2.54 | 2,287 | -90.85% | 2.57 | 2.60 | 2.82 | 3.00 | 3.23 | 38.10 | 11.11 | 16.94 | 56.85 | 64.17 | -0.08 | -0.08 | 0.01 | 0.46 |
MTEX | MANNATECH INC | $7.30 | 285 | -56.22% | 8.02 | 8.19 | 8.46 | 8.61 | 9.60 | 22.28 | 4.47 | 2.98 | 0.00 | 0.00 | -0.22 | -0.14 | -0.08 | 0.40 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.45 | 670 | -83.94% | 5.51 | 5.52 | 5.64 | 5.40 | 5.37 | 43.39 | 1.45 | 8.07 | 14.42 | 33.25 | -0.05 | -0.04 | -0.01 | 0.31 |
IHT | INNSUITES HOSPITALITY TRUST | $1.31 | 4,690 | -35.43% | 1.35 | 1.40 | 1.44 | 1.42 | 1.43 | 41.43 | 6.67 | 6.57 | 6.65 | 4.43 | -0.03 | -0.02 | -0.01 | 0.35 |
HIHO | HIGHWAY HOLDINGS LTD | $2.07 | 5,277 | 3.41% | 2.08 | 2.11 | 2.10 | 2.06 | 2.04 | 45.05 | 29.37 | 25.79 | 20.38 | 11.40 | -0.01 | -0.00 | -0.01 | 0.31 |
MEDS | TRXADE HEALTH INC | $6.09 | 4,784 | -44.55% | 6.12 | 6.54 | 12.16 | 8.67 | 7.88 | 36.94 | 13.76 | 15.26 | 59.58 | 59.11 | -1.36 | -1.60 | 0.25 | 0.54 |
MARPS | MARINE PETROLEUM TRUST | $4.16 | 8,483 | 33.99% | 4.18 | 4.38 | 4.29 | 4.36 | 4.74 | 45.51 | 29.89 | 23.06 | 40.66 | 25.23 | -0.08 | -0.05 | -0.03 | 0.55 |