Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMB | WILLIAMS COMPANIES INC | $39.64 | 0.15% | 2.51% | 1.95% | 14.73% | 13.65% | 35.94% | 55.21% | 43.88% | -9.99% | $39.99 | $28.27 | 0.88% | 40.22% | 0.94 | 4,643,921 | -25.20% |
AEP | AMERICAN ELECTRIC POWER CO INC | $91.61 | 0.73% | 3.40% | 9.99% | 18.07% | 17.90% | -0.12% | 4.63% | 8.21% | 76.99% | $92.10 | $69.38 | 0.53% | 32.04% | 0.60 | 3,248,947 | 31.88% |
SPG | SIMON PROPERTY GROUP INC | $147.72 | -0.95% | 3.35% | 1.49% | 1.39% | 28.08% | 38.67% | 16.54% | -15.69% | -16.09% | $157.82 | $100.17 | 6.40% | 47.47% | 1.29 | 1,304,650 | 3.42% |
STZ | CONSTELLATION BRANDS INC | $261.95 | 0.48% | 2.29% | -1.12% | 6.02% | 9.46% | 15.81% | 9.52% | 28.89% | 226.91% | $274.87 | $225.46 | 4.70% | 16.18% | 0.79 | 502,373 | 13.27% |
O | REALTY INCOME CORP | $55.01 | 0.70% | -0.45% | 5.50% | 4.44% | 9.89% | -11.80% | -18.55% | -19.39% | 24.80% | $64.18 | $45.04 | 14.29% | 22.15% | 0.89 | 3,855,229 | -36.86% |
F | FORD MOTOR CO | $11.99 | -1.15% | -3.54% | -8.19% | -7.63% | 21.60% | 0.84% | 2.39% | 15.51% | -24.31% | $15.42 | $9.63 | 22.24% | 24.51% | 1.22 | 49,609,517 | 71.17% |
EL | ESTEE LAUDER COMPANIES INC | $132.00 | 0.26% | -0.71% | -8.88% | -9.53% | 15.03% | -34.39% | -55.76% | -19.68% | 79.27% | $204.41 | $102.22 | 35.42% | 29.13% | 1.10 | 1,749,731 | 15.38% |
MFC | MANULIFE FINANCIAL CORP | $26.05 | 1.24% | 8.50% | 8.09% | 15.16% | 39.30% | 32.77% | 21.05% | 46.68% | 38.27% | $26.16 | $17.07 | 0.42% | 52.61% | 1.10 | 8,572,154 | 230.65% |
GWW | WW GRAINGER INC | $958.68 | 0.26% | 2.87% | -4.21% | 1.21% | 21.01% | 40.68% | 102.16% | 258.13% | 276.51% | $1.03k | $641.95 | 7.30% | 49.34% | 0.93 | 176,611 | 2.13% |
OKE | ONEOK INC | $80.07 | 0.05% | 3.68% | 1.28% | 14.01% | 24.41% | 26.67% | 48.39% | 19.12% | 28.90% | $81.81 | $55.91 | 2.13% | 43.21% | 1.30 | 1,694,784 | -6.62% |
PCG | PG&E CORP | $17.83 | -0.39% | 1.48% | 6.64% | 8.39% | 6.26% | 2.65% | 63.88% | -4.14% | -58.55% | $18.32 | $14.71 | 2.67% | 21.21% | 1.01 | 12,271,165 | 2.85% |
URI | UNITED RENTALS INC | $698.13 | 1.29% | 4.72% | 2.35% | 5.21% | 52.92% | 107.75% | 100.53% | 426.85% | 614.78% | $732.37 | $326.41 | 4.68% | 113.88% | 1.48 | 352,000 | -0.83% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 0.59% | 3.17% | 0.67% | 8.43% | 31.10% | 18.78% | -8.65% | 19.64% | 11.07% | $51.14 | $34.35 | 3.40% | 43.81% | 0.87 | 596,452 | -10.25% |
KMB | KIMBERLY CLARK CORP | $136.67 | 0.01% | 0.43% | 7.48% | 13.83% | 13.10% | -4.70% | -0.17% | 7.24% | 24.02% | $145.30 | $116.32 | 5.94% | 17.50% | 0.45 | 989,440 | -6.08% |
ALL | ALLSTATE CORP | $172.71 | 0.73% | 2.69% | 1.74% | 8.40% | 32.53% | 46.77% | 28.42% | 79.20% | 195.99% | $177.37 | $100.57 | 2.63% | 71.73% | 0.81 | 895,485 | -9.20% |
LEN | LENNAR CORP | $162.93 | 1.27% | 3.06% | 4.16% | 3.18% | 33.33% | 42.75% | 50.92% | 214.17% | 315.32% | $172.59 | $102.90 | 5.60% | 58.34% | 1.24 | 1,374,629 | 24.11% |
COR | CENCORA INC | $224.60 | 0.23% | 0.29% | -5.55% | -2.34% | 13.68% | 32.51% | 82.23% | 189.92% | 236.88% | $246.75 | $163.37 | 8.98% | 37.48% | 0.70 | 917,705 | -1.07% |
TEL | TE CONNECTIVITY LTD | $146.19 | 0.06% | 2.95% | 0.86% | 2.02% | 15.43% | 21.23% | 7.10% | 60.81% | 148.71% | $147.98 | $115.00 | 1.21% | 27.13% | 1.16 | 1,095,811 | -17.24% |
ROST | ROSS STORES INC | $133.48 | -1.03% | 2.02% | -3.48% | -8.20% | 8.23% | 30.93% | 1.92% | 36.92% | 283.23% | $151.12 | $99.00 | 11.67% | 34.83% | 1.11 | 1,793,809 | -5.76% |
D | DOMINION ENERGY INC | $53.07 | 0.44% | 3.25% | 8.75% | 17.36% | 18.04% | -5.82% | -33.21% | -28.82% | -23.45% | $55.41 | $39.18 | 4.22% | 35.45% | 0.69 | 5,041,334 | 36.17% |
DLR | DIGITAL REALTY TRUST INC | $141.46 | -1.45% | -3.77% | 0.04% | -1.63% | 9.87% | 43.08% | -6.34% | 20.31% | 141.89% | $154.18 | $86.33 | 8.25% | 63.86% | 0.85 | 2,949,418 | -72.28% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.59 | -0.23% | 5.15% | 0.28% | 18.27% | 27.98% | 5.28% | -0.36% | 65.30% | 44.73% | $70.43 | $47.90 | 6.87% | 36.93% | 0.95 | 3,956,831 | -13.42% |
PAYX | PAYCHEX INC | $122.55 | 1.03% | 2.04% | -1.58% | 0.37% | 6.17% | 12.82% | 22.01% | 44.04% | 196.66% | $129.70 | $104.09 | 5.51% | 17.73% | 1.08 | 1,062,890 | -27.20% |
KHC | KRAFT HEINZ CO | $36.24 | 1.48% | -0.30% | -1.58% | -0.33% | 10.19% | -10.91% | -16.92% | 11.00% | N/A | $40.82 | $30.68 | 11.21% | 18.12% | 0.64 | 6,266,710 | 24.70% |
A | AGILENT TECHNOLOGIES INC | $149.76 | 3.18% | 7.39% | 3.88% | 13.19% | 38.07% | 16.95% | 13.57% | 94.24% | 165.48% | $152.81 | $96.80 | 2.00% | 54.71% | 0.97 | 2,246,401 | 79.17% |
BK | BANK OF NEW YORK MELLON CORP | $58.44 | 0.15% | 2.53% | 4.96% | 5.07% | 27.99% | 42.47% | 11.80% | 21.50% | 68.03% | $58.74 | $39.65 | 0.51% | 47.39% | 1.02 | 3,253,309 | -14.18% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.97 | -0.28% | 1.93% | -3.79% | -14.75% | 1.69% | 20.64% | 49.16% | 22.66% | 22.38% | $143.43 | $95.49 | 15.66% | 26.68% | 0.71 | 354,702 | -43.18% |
CCI | CROWN CASTLE INC | $99.51 | -0.37% | 2.18% | 1.85% | -8.02% | 4.05% | -16.34% | -45.68% | -20.82% | 28.67% | $119.50 | $84.72 | 16.73% | 17.46% | 0.84 | 3,086,702 | -1.81% |
WCN | WASTE CONNECTIONS INC | $167.38 | 0.75% | 1.95% | -0.61% | 8.42% | 28.22% | 15.54% | 35.40% | 80.25% | 460.31% | $173.03 | $126.12 | 3.26% | 32.71% | 0.66 | 658,221 | 76.49% |
AMP | AMERIPRISE FINANCIAL INC | $433.55 | 0.82% | 3.48% | 1.78% | 9.10% | 28.89% | 49.06% | 64.16% | 199.91% | 284.63% | $440.67 | $291.87 | 1.61% | 48.54% | 1.54 | 317,727 | 16.66% |
LYG | LLOYDS BANKING GROUP PLC | $2.70 | -0.37% | 3.85% | 2.66% | 31.71% | 33.00% | 17.39% | 1.89% | -15.09% | -48.86% | $2.72 | $1.88 | 0.74% | 43.62% | 1.14 | 4,309,464 | -61.88% |
PRU | PRUDENTIAL FINANCIAL INC | $118.83 | 0.75% | 5.85% | 5.42% | 10.82% | 29.12% | 47.89% | 11.35% | 17.34% | 40.11% | $119.01 | $77.97 | 0.15% | 52.40% | 1.31 | 1,264,041 | 10.89% |
KMI | KINDER MORGAN INC | $19.08 | 0.37% | 2.75% | 4.43% | 13.71% | 16.06% | 13.64% | 4.55% | -3.15% | -41.07% | $19.18 | $15.89 | 0.52% | 20.08% | 0.90 | 8,077,819 | 0.67% |
MPLX | MPLX LP | $41.51 | -0.34% | 0.95% | 0.29% | 9.01% | 18.06% | 21.48% | 45.55% | 32.45% | -28.15% | $42.90 | $33.12 | 3.24% | 25.33% | 0.65 | 1,714,104 | 4.21% |
NUE | NUCOR CORP | $174.47 | 0.06% | 0.32% | -11.96% | -6.25% | 14.32% | 26.78% | 72.23% | 207.17% | 228.20% | $203.00 | $129.79 | 14.05% | 34.42% | 1.14 | 1,127,867 | -8.24% |
DOW | DOW INC | $59.41 | -0.07% | 4.15% | 0.95% | 8.43% | 20.07% | 11.15% | -13.56% | 11.95% | N/A | $60.69 | $47.26 | 2.11% | 25.71% | 1.13 | 3,029,094 | -27.55% |
LHX | L3HARRIS TECHNOLOGIES INC | $219.60 | 0.05% | 3.47% | 6.87% | 3.95% | 20.55% | 16.18% | 1.19% | 20.86% | 189.52% | $219.91 | $160.25 | 0.14% | 37.04% | 0.69 | 623,578 | -22.97% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $74.64 | 1.26% | 5.54% | 2.77% | 19.77% | 42.42% | 35.36% | -50.06% | -36.05% | 35.93% | $75.71 | $46.91 | 1.41% | 59.11% | 1.09 | 3,952,945 | 1.33% |
HSY | HERSHEY CO | $204.78 | 2.34% | 3.47% | 6.64% | 5.71% | 6.95% | -25.30% | 20.24% | 61.40% | 112.78% | $274.58 | $178.82 | 25.42% | 14.52% | 0.56 | 1,770,068 | 20.36% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 0.00% | -4.80% | 2.59% | -4.15% | -8.11% | -6.72% | -24.69% | -49.77% | -17.53% | $6.66 | $4.93 | 16.67% | 12.69% | 1.07 | 363,940 | -27.88% |
CMI | CUMMINS INC | $298.61 | 1.37% | 6.37% | -1.22% | 16.26% | 36.34% | 38.53% | 10.29% | 80.55% | 94.76% | $304.25 | $203.18 | 1.85% | 46.97% | 0.90 | 651,906 | 3.98% |
BCS | BARCLAYS PLC | $10.79 | 0.09% | 5.17% | 12.51% | 47.40% | 60.80% | 39.23% | 4.45% | 30.31% | -37.52% | $10.85 | $6.23 | 0.55% | 73.19% | 1.17 | 12,062,001 | 39.78% |
HUM | HUMANA INC | $335.59 | 0.27% | 4.70% | 5.14% | -9.09% | -31.94% | -36.64% | -28.59% | 37.50% | 171.47% | $530.54 | $298.61 | 36.75% | 12.39% | 0.79 | 1,339,920 | -25.51% |
KR | KROGER CO | $55.90 | 1.64% | 2.04% | -1.24% | 21.95% | 27.36% | 13.80% | 43.85% | 116.42% | 139.45% | $58.34 | $42.10 | 4.18% | 32.79% | 0.27 | 3,448,850 | -0.93% |
ODFL | OLD DOMINION FREIGHT LINE INC | $185.04 | 1.03% | -0.01% | -13.95% | -13.75% | -5.74% | 17.71% | 37.00% | 279.23% | 809.60% | $227.80 | $147.90 | 18.77% | 25.11% | 1.03 | 1,112,394 | -32.33% |
TRP | TC ENERGY CORP | $38.63 | 1.13% | 2.68% | 3.96% | 0.84% | 7.75% | -7.30% | -24.54% | -17.67% | -17.26% | $41.85 | $32.52 | 7.69% | 18.81% | 0.84 | 2,274,625 | -2.43% |
CTVA | CORTEVA INC | $57.48 | -0.61% | 0.56% | 0.56% | 4.43% | 31.99% | -0.16% | 22.32% | N/A | N/A | $58.81 | $43.22 | 2.26% | 32.99% | 0.91 | 3,624,936 | -9.52% |
GIS | GENERAL MILLS INC | $70.70 | 0.63% | 1.13% | 2.69% | 12.08% | 8.30% | -21.07% | 10.76% | 37.18% | 30.30% | $90.89 | $60.33 | 22.21% | 17.19% | 0.32 | 2,398,432 | 18.67% |
PWR | QUANTA SERVICES INC | $271.48 | 0.48% | 5.91% | 6.76% | 28.30% | 55.96% | 58.36% | 169.86% | 624.91% | 703.67% | $272.87 | $153.74 | 0.51% | 76.58% | 1.07 | 898,094 | -11.17% |
AME | AMETEK INC | $170.80 | 0.53% | 2.55% | -4.98% | 1.41% | 13.26% | 18.05% | 24.59% | 99.58% | 218.60% | $186.33 | $136.89 | 8.33% | 24.77% | 1.05 | 1,193,328 | -5.07% |
OTIS | OTIS WORLDWIDE CORP | $97.10 | 1.01% | 5.41% | -0.21% | 6.31% | 18.37% | 13.63% | 24.09% | N/A | N/A | $100.35 | $73.32 | 3.24% | 32.43% | 0.79 | 2,462,521 | 38.23% |
FAST | FASTENAL CO | $67.88 | 0.38% | -0.80% | -9.18% | -3.04% | 13.11% | 24.35% | 26.29% | 106.83% | 175.99% | $79.04 | $52.86 | 14.12% | 28.41% | 0.93 | 1,972,892 | -24.78% |
YUM | YUM BRANDS INC | $137.62 | -0.24% | 2.44% | -0.24% | 4.77% | 9.27% | -0.09% | 12.88% | 35.68% | 80.77% | $143.20 | $115.53 | 3.90% | 19.13% | 0.78 | 2,037,236 | 11.64% |
MSCI | MSCI INC | $485.16 | 0.55% | 3.88% | -8.98% | -17.80% | -5.66% | 1.91% | 1.73% | 116.32% | 1,019.43% | $617.39 | $439.95 | 21.42% | 10.28% | 1.24 | 528,101 | -29.56% |
CVE | CENOVUS ENERGY INC | $20.53 | -1.16% | 0.20% | -5.83% | 23.97% | 13.61% | 26.34% | 168.02% | 126.85% | -28.57% | $21.90 | $14.69 | 6.26% | 39.75% | 1.29 | 3,860,826 | -9.84% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.40 | 0.81% | 4.95% | -2.33% | 0.28% | 19.97% | 9.88% | N/A | N/A | N/A | $94.50 | $62.35 | 11.75% | 33.76% | 1.10 | 1,834,981 | -5.99% |
HLN | HALEON PLC | $8.24 | -0.24% | -0.72% | 0.86% | 0.98% | 1.85% | -6.04% | N/A | N/A | N/A | $8.96 | $7.70 | 8.04% | 7.08% | 0.43 | 3,485,882 | -16.50% |
SYY | SYSCO CORP | $76.17 | 1.36% | 1.07% | -1.03% | -4.84% | 13.11% | 3.79% | -11.06% | 2.95% | 107.10% | $82.89 | $62.24 | 8.11% | 22.39% | 1.06 | 1,793,202 | -14.53% |
EXC | EXELON CORP | $37.67 | -1.72% | 0.70% | 2.06% | 9.57% | -4.46% | -12.23% | -15.39% | -23.64% | 6.41% | $43.53 | $33.35 | 13.45% | 12.97% | 0.87 | 8,898,095 | 70.05% |
MLM | MARTIN MARIETTA MATERIALS INC | $610.43 | 1.20% | 3.28% | 0.64% | 14.68% | 34.49% | 52.25% | 62.61% | 182.78% | 398.39% | $626.67 | $389.90 | 2.59% | 56.56% | 1.06 | 339,283 | 27.40% |
IMO | IMPERIAL OIL LTD | $69.85 | -0.26% | 2.65% | -5.45% | 16.88% | 24.69% | 50.22% | 125.25% | 146.30% | 42.96% | $74.58 | $44.89 | 6.34% | 55.60% | 0.95 | 241,176 | 13.42% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.01 | 0.56% | 5.05% | 11.18% | 24.74% | 20.13% | 15.39% | 16.96% | 24.79% | 94.46% | $74.37 | $53.71 | 0.48% | 37.80% | 0.71 | 2,937,010 | 32.46% |
IR | INGERSOLL RAND INC | $91.26 | 0.29% | 5.24% | -1.86% | 6.77% | 33.54% | 56.24% | 82.08% | 165.99% | N/A | $96.17 | $56.49 | 5.11% | 61.55% | 1.09 | 1,844,096 | -22.85% |
STM | STMICROELECTRONICS NV | $40.51 | 0.47% | 1.10% | -4.21% | -11.67% | -3.02% | -5.53% | 12.12% | 140.42% | 316.77% | $55.85 | $37.21 | 27.47% | 8.87% | 1.49 | 2,036,374 | -28.82% |
ABEV | AMBEV SA | $2.32 | -0.85% | -4.53% | -2.52% | -10.77% | -14.71% | -19.44% | -27.73% | -47.03% | -69.03% | $3.23 | $2.23 | 28.17% | 4.04% | 0.82 | 15,993,351 | 114.45% |
NWG | NATWEST GROUP PLC | $8.12 | 0.12% | 4.37% | 14.53% | 52.06% | 66.05% | 23.03% | 39.11% | 21.81% | -31.52% | $8.14 | $4.30 | 0.25% | 89.06% | 1.04 | 1,210,568 | 27.83% |
FANG | DIAMONDBACK ENERGY INC | $202.19 | -0.75% | 0.34% | -1.96% | 21.82% | 28.20% | 54.95% | 144.31% | 87.40% | 178.04% | $211.96 | $123.41 | 4.61% | 63.84% | 1.25 | 1,590,630 | 54.24% |
VMC | VULCAN MATERIALS CO | $272.07 | 0.51% | 2.89% | 2.84% | 13.30% | 28.54% | 38.75% | 42.62% | 111.01% | 337.83% | $276.58 | $190.51 | 1.63% | 42.82% | 0.93 | 517,036 | -17.57% |
LNG | CHENIERE ENERGY INC | $157.07 | -0.45% | -0.30% | -0.63% | -1.15% | -8.48% | 5.94% | 92.30% | 131.43% | 177.02% | $183.46 | $135.30 | 14.38% | 16.09% | 0.74 | 1,805,751 | 27.75% |
VRT | VERTIV HOLDINGS CO | $95.40 | -2.59% | 2.57% | 12.54% | 55.58% | 128.07% | 523.94% | 320.26% | 846.43% | N/A | $100.30 | $15.00 | 4.88% | 536.00% | 1.28 | 6,803,294 | 27.64% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.71 | 0.70% | 4.06% | -3.95% | -8.87% | -8.64% | -17.18% | -2.40% | -26.86% | -51.65% | $25.84 | $17.37 | 27.59% | 7.71% | 0.53 | 1,307,205 | 29.07% |
VRSK | VERISK ANALYTICS INC | $248.31 | 1.36% | 4.63% | 9.91% | 0.48% | 4.36% | 15.78% | 38.29% | 76.51% | 304.08% | $251.98 | $212.90 | 1.46% | 16.63% | 0.86 | 697,940 | 33.47% |
NDAQ | NASDAQ INC | $60.66 | 0.80% | -0.34% | -3.73% | 6.74% | 16.41% | 9.89% | 11.28% | 96.71% | 394.09% | $64.25 | $46.88 | 5.59% | 29.39% | 0.95 | 1,740,081 | -7.52% |
LVS | LAS VEGAS SANDS CORP | $46.54 | -1.40% | -0.70% | -10.26% | -14.54% | -2.53% | -25.56% | -18.55% | -28.91% | -38.71% | $61.25 | $43.77 | 24.02% | 6.33% | 1.13 | 2,221,726 | -31.06% |
XYL | XYLEM INC | $143.00 | 0.27% | 4.22% | 11.55% | 15.98% | 45.24% | 33.88% | 19.37% | 82.91% | 276.02% | $143.62 | $87.59 | 0.43% | 63.26% | 1.08 | 702,306 | -24.82% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $702.54 | -0.77% | -0.66% | 5.41% | -3.74% | 39.23% | 68.89% | 118.28% | 416.00% | 1,708.34% | $778.15 | $392.10 | 9.72% | 79.17% | 1.70 | 432,010 | 22.57% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.14 | -0.23% | 4.07% | 7.19% | 33.39% | 51.82% | 61.09% | 23.84% | 117.79% | -60.07% | $17.96 | $9.82 | 4.54% | 74.54% | 1.13 | 2,350,682 | 76.94% |
AEM | AGNICO EAGLE MINES LTD | $68.40 | 0.44% | 5.17% | 11.66% | 45.81% | 45.35% | 15.44% | -0.16% | 69.31% | 104.79% | $69.17 | $43.22 | 1.11% | 58.26% | 0.39 | 2,981,110 | -2.60% |
EA | ELECTRONIC ARTS INC | $127.14 | 0.02% | -1.87% | -1.67% | -7.57% | -4.25% | 1.92% | -9.61% | 35.43% | 260.07% | $144.53 | $117.47 | 12.03% | 8.23% | 0.60 | 1,740,709 | -42.87% |
DAL | DELTA AIR LINES INC | $52.60 | -0.28% | 2.04% | 13.75% | 29.62% | 54.43% | 55.62% | 15.78% | -7.10% | 36.09% | $53.15 | $30.60 | 1.03% | 71.90% | 1.28 | 5,876,372 | 29.95% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.83 | 0.26% | 2.81% | 9.51% | 9.90% | 21.47% | 11.88% | 30.83% | 35.00% | N/A | $74.11 | $56.28 | 0.38% | 31.18% | 0.88 | 1,162,755 | 13.80% |
ED | CONSOLIDATED EDISON INC | $97.70 | -0.43% | 2.24% | 9.91% | 9.22% | 9.35% | -1.72% | 22.35% | 14.54% | 77.93% | $100.00 | $80.46 | 2.30% | 21.43% | 0.52 | 1,688,421 | 4.93% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.98 | 0.27% | 1.10% | -4.27% | -12.48% | 1.56% | 7.07% | -9.50% | 13.28% | 36.64% | $80.09 | $61.12 | 16.37% | 9.59% | 1.08 | 4,803,055 | 111.05% |
HWM | HOWMET AEROSPACE INC | $80.87 | -1.41% | 2.51% | 23.94% | 37.46% | 63.21% | 82.72% | 148.22% | 259.74% | 95.20% | $82.81 | $42.18 | 2.34% | 91.75% | 1.31 | 3,147,333 | 34.73% |
LYB | LYONDELLBASELL INDUSTRIES NV | $101.37 | -0.26% | 2.27% | -2.09% | 5.05% | 8.05% | 11.96% | -10.64% | 22.63% | 5.29% | $107.02 | $84.80 | 5.28% | 19.54% | 1.21 | 1,345,394 | -26.16% |
DD | DUPONT DE NEMOURS INC | $78.76 | -0.05% | 1.40% | 3.37% | 15.03% | 14.58% | 22.79% | -3.57% | -16.60% | -47.62% | $79.63 | $61.14 | 1.09% | 28.82% | 1.10 | 1,898,313 | -27.22% |
HAL | HALLIBURTON CO | $37.07 | -1.09% | 0.93% | -9.83% | 7.36% | -3.19% | 25.41% | 63.02% | 46.18% | -42.23% | $43.85 | $27.84 | 15.46% | 33.15% | 1.44 | 4,939,288 | -8.56% |
VST | VISTRA CORP | $93.42 | 0.27% | 14.64% | 32.02% | 118.22% | 170.94% | 270.42% | 483.51% | 276.24% | N/A | $96.07 | $23.54 | 2.76% | 296.94% | 0.88 | 6,414,811 | -34.64% |
GRMN | GARMIN LTD | $168.93 | -0.22% | 1.78% | 15.74% | 36.65% | 44.86% | 62.70% | 18.65% | 113.00% | 199.68% | $170.87 | $99.61 | 1.14% | 69.59% | 0.92 | 611,522 | 10.69% |
BKR | BAKER HUGHES CO | $32.34 | -1.34% | 1.32% | -5.30% | 9.63% | -5.82% | 15.96% | 31.30% | 44.89% | N/A | $37.58 | $26.96 | 13.93% | 19.96% | 1.15 | 4,483,734 | 17.47% |
PPG | PPG INDUSTRIES INC | $135.33 | 0.73% | 1.81% | -1.74% | -3.95% | 5.06% | -1.12% | -24.51% | 20.57% | 35.73% | $152.89 | $120.33 | 11.49% | 12.47% | 1.00 | 1,067,575 | -16.05% |
DVN | DEVON ENERGY CORP | $50.12 | -1.44% | -0.83% | -8.05% | 18.66% | 9.86% | 4.18% | 92.70% | 60.08% | -29.45% | $55.09 | $40.47 | 9.02% | 23.84% | 1.41 | 5,056,135 | 14.08% |
RMD | RESMED INC | $213.82 | -1.39% | -1.46% | 10.33% | 17.15% | 48.90% | -8.43% | 10.67% | 90.76% | 315.75% | $232.99 | $132.24 | 8.23% | 61.69% | 0.95 | 635,170 | -16.90% |
ROK | ROCKWELL AUTOMATION INC | $273.59 | 1.14% | -0.17% | -3.00% | -2.53% | 5.87% | 1.30% | 1.03% | 64.33% | 125.33% | $348.52 | $252.11 | 21.50% | 8.52% | 1.13 | 1,145,545 | -24.08% |
ADM | ARCHER-DANIELS-MIDLAND CO | $62.98 | 0.86% | 6.44% | -1.42% | 17.19% | -13.13% | -15.62% | -6.88% | 48.43% | 40.99% | $87.30 | $50.72 | 27.86% | 24.17% | 0.81 | 2,923,440 | -29.29% |
EXR | EXTRA SPACE STORAGE INC | $146.67 | 0.31% | 3.38% | 2.93% | 3.27% | 23.14% | -6.46% | -0.79% | 38.52% | 181.79% | $164.99 | $101.19 | 11.10% | 44.95% | 0.73 | 710,200 | -24.85% |
DG | DOLLAR GENERAL CORP | $140.95 | 0.06% | 2.52% | -8.85% | 3.53% | 19.51% | -35.40% | -35.60% | 15.68% | 147.24% | $219.47 | $101.09 | 35.78% | 39.43% | 0.54 | 1,304,210 | -31.35% |
BCE | BCE INC | $33.94 | 0.44% | 1.01% | 3.57% | -10.68% | -11.84% | -29.20% | -30.95% | -23.87% | -25.16% | $47.67 | $31.82 | 28.80% | 6.66% | 0.66 | 1,360,363 | -3.29% |
DFS | DISCOVER FINANCIAL SERVICES | $123.40 | -0.52% | -1.31% | 0.09% | 11.67% | 47.77% | 29.42% | 3.92% | 55.30% | 111.74% | $131.65 | $79.04 | 6.27% | 56.12% | 1.56 | 978,906 | -13.69% |
XEL | XCEL ENERGY INC | $55.46 | 0.40% | 2.23% | 3.18% | -5.95% | -6.32% | -19.97% | -23.60% | -3.06% | 82.02% | $69.14 | $46.79 | 19.79% | 18.53% | 0.65 | 2,432,972 | -44.08% |