Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDLZ | MONDELEZ INTERNATIONAL INC | $71.76 | 0.79% | 2.62% | 8.94% | -0.31% | 3.55% | -7.68% | 15.02% | 40.18% | 89.59% | $78.26 | $60.75 | 8.31% | 18.12% | 0.68 | 5,535,827 | 3.21% |
KLAC | KLA CORP | $714.15 | -0.57% | -0.59% | 5.26% | 11.40% | 35.19% | 76.73% | 140.65% | 556.21% | 1,031.77% | $729.15 | $385.80 | 2.06% | 85.11% | 1.57 | 554,030 | 23.46% |
SCCO | SOUTHERN COPPER CORP | $120.67 | 1.62% | 3.29% | 6.88% | 56.25% | 73.73% | 68.64% | 58.04% | 251.67% | 314.15% | $121.00 | $64.00 | 0.27% | 88.56% | 1.06 | 882,695 | -29.10% |
IBN | ICICI BANK LTD | $26.90 | 0.41% | -2.22% | 5.20% | 10.93% | 20.14% | 16.55% | 66.46% | 153.30% | 207.85% | $27.80 | $21.89 | 3.24% | 22.89% | 0.91 | 3,521,232 | 65.31% |
DELL | DELL TECHNOLOGIES INC | $131.01 | -1.33% | 1.30% | 11.20% | 56.00% | 77.59% | 191.59% | 35.90% | 104.58% | N/A | $136.16 | $44.45 | 3.78% | 194.77% | 1.13 | 3,720,253 | -17.87% |
BMY | BRISTOL MYERS SQUIBB CO | $45.06 | 0.27% | 2.64% | -7.11% | -7.49% | -10.15% | -33.90% | -30.72% | -1.83% | -13.66% | $68.46 | $43.33 | 34.18% | 3.99% | 0.49 | 11,804,621 | 37.19% |
GSK | GSK PLC | $45.17 | 0.22% | 3.96% | 11.53% | 9.13% | 30.51% | 22.81% | -6.53% | -8.14% | -34.91% | $45.41 | $33.33 | 0.53% | 35.52% | 0.55 | 2,472,620 | -32.28% |
KKR | KKR & CO INC | $100.24 | -2.80% | 2.03% | 4.59% | 4.55% | 56.70% | 104.11% | 81.86% | 330.40% | 331.88% | $104.40 | $47.79 | 3.98% | 109.75% | 1.39 | 4,680,623 | 10.88% |
DEO | DIAGEO PLC | $142.57 | -0.26% | 3.95% | 3.77% | -0.74% | 0.01% | -20.41% | -23.49% | -15.75% | 13.24% | $180.48 | $135.63 | 21.00% | 5.12% | 0.71 | 619,405 | 32.06% |
BX | BLACKSTONE INC | $122.13 | -1.54% | 0.76% | 0.79% | -2.26% | 24.97% | 46.91% | 42.99% | 214.77% | 314.70% | $133.56 | $80.28 | 8.56% | 52.13% | 1.45 | 1,808,866 | -26.21% |
AMT | AMERICAN TOWER CORP | $185.00 | 0.28% | 3.53% | 3.86% | -1.82% | 0.75% | -5.35% | -24.18% | -6.03% | 108.97% | $219.10 | $154.58 | 15.56% | 19.68% | 0.87 | 1,783,922 | -43.51% |
SBUX | STARBUCKS CORP | $76.18 | 0.09% | 4.50% | -10.56% | -18.85% | -26.40% | -28.56% | -31.05% | -0.65% | 114.11% | $107.66 | $71.80 | 29.24% | 6.10% | 1.06 | 10,927,967 | -29.79% |
SO | SOUTHERN CO | $78.70 | 0.72% | 4.28% | 15.08% | 16.58% | 16.87% | 8.67% | 19.73% | 45.47% | 81.71% | $78.94 | $61.56 | 0.30% | 27.84% | 0.72 | 4,380,438 | -10.29% |
WM | WASTE MANAGEMENT INC | $210.82 | -0.32% | 0.12% | 2.66% | 5.68% | 22.79% | 25.06% | 49.07% | 97.95% | 377.94% | $214.54 | $149.71 | 1.73% | 40.82% | 0.64 | 1,264,289 | 16.86% |
EQNR | EQUINOR ASA | $28.67 | 0.49% | 2.47% | 3.20% | 11.95% | -14.34% | 1.24% | 37.11% | 37.05% | -8.02% | $34.73 | $24.44 | 17.45% | 17.31% | 0.91 | 2,417,984 | -47.24% |
GILD | GILEAD SCIENCES INC | $67.54 | 2.40% | 3.05% | -0.31% | -8.15% | -9.86% | -13.83% | -1.99% | 5.25% | -15.89% | $87.87 | $64.33 | 23.13% | 4.99% | 0.50 | 5,860,032 | -32.67% |
HCA | HCA HEALTHCARE INC | $317.18 | -2.90% | 2.30% | -1.69% | 4.15% | 37.91% | 14.29% | 52.88% | 159.62% | 505.77% | $335.83 | $215.96 | 5.55% | 46.87% | 1.05 | 1,181,534 | 14.64% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.41 | -0.14% | 0.58% | -1.46% | 28.64% | 17.23% | 35.02% | 131.34% | 181.02% | 88.95% | $82.58 | $52.66 | 7.47% | 45.10% | 1.21 | 1,179,307 | 12.54% |
CNI | CANADIAN NATIONAL RAILWAY CO | $126.61 | -0.64% | 0.33% | -1.69% | 0.86% | 12.50% | 4.26% | 14.01% | 38.31% | 112.93% | $134.02 | $103.96 | 5.53% | 21.79% | 0.86 | 1,065,826 | 104.52% |
RELX | RELX PLC | $42.81 | -1.50% | 0.94% | 2.81% | 4.34% | 17.74% | 38.36% | 66.25% | 89.93% | 186.39% | $44.75 | $30.10 | 4.34% | 42.23% | 0.73 | 763,866 | 18.24% |
GD | GENERAL DYNAMICS CORP | $293.53 | -0.98% | 0.74% | 3.08% | 9.85% | 19.01% | 39.64% | 53.45% | 74.73% | 154.60% | $297.88 | $202.35 | 1.46% | 45.06% | 0.77 | 1,406,639 | 38.00% |
ENB | ENBRIDGE INC | $37.83 | 0.08% | 3.16% | 12.09% | 10.65% | 11.89% | -2.10% | -1.46% | 1.53% | -20.59% | $38.73 | $31.03 | 2.33% | 21.91% | 0.87 | 12,493,695 | 88.92% |
SHW | SHERWIN WILLIAMS CO | $315.87 | -1.56% | 0.28% | 0.61% | 2.82% | 24.41% | 39.40% | 10.52% | 119.92% | 373.19% | $348.37 | $221.76 | 9.33% | 42.44% | 0.92 | 1,138,093 | 8.12% |
DUK | DUKE ENERGY CORP | $102.89 | 0.21% | 2.46% | 9.31% | 12.31% | 18.24% | 6.81% | -0.11% | 16.85% | 43.46% | $103.83 | $83.06 | 0.91% | 23.87% | 0.66 | 2,150,263 | -22.61% |
CL | COLGATE PALMOLIVE CO | $94.46 | -0.67% | 1.37% | 9.62% | 13.17% | 24.37% | 16.50% | 13.45% | 32.00% | 40.44% | $95.59 | $67.62 | 1.18% | 39.69% | 0.53 | 3,228,315 | 8.53% |
MO | ALTRIA GROUP INC | $45.04 | 0.31% | 3.56% | 9.99% | 11.96% | 12.60% | -1.14% | -10.14% | -12.44% | 10.91% | $46.34 | $39.07 | 2.81% | 15.30% | 0.57 | 8,218,205 | -27.37% |
ICE | INTERCONTINENTAL EXCHANGE INC | $133.74 | -0.19% | 1.87% | 2.45% | -0.50% | 23.08% | 21.74% | 19.23% | 66.10% | 250.43% | $140.43 | $103.81 | 4.76% | 28.83% | 0.83 | 1,399,230 | -27.62% |
ZTS | ZOETIS INC | $167.91 | -0.67% | 1.18% | 12.11% | -8.49% | -0.54% | -8.67% | -1.72% | 65.67% | 446.40% | $201.92 | $144.80 | 16.84% | 15.96% | 0.94 | 1,912,272 | -4.81% |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.03 | -1.09% | 0.63% | -4.08% | -1.11% | 18.08% | -1.09% | 2.30% | 89.24% | 155.88% | $91.58 | $68.92 | 10.43% | 19.02% | 0.95 | 2,516,862 | 21.95% |
APH | AMPHENOL CORP | $127.16 | -0.32% | 1.90% | 13.14% | 23.36% | 47.23% | 67.89% | 94.73% | 175.95% | 429.17% | $128.63 | $72.77 | 1.14% | 74.74% | 1.07 | 2,187,576 | -7.23% |
BTI | BRITISH AMERICAN TOBACCO PLC | $30.92 | 0.82% | 3.24% | 8.45% | 1.51% | -0.61% | -8.79% | -22.55% | -16.90% | -46.93% | $34.28 | $28.25 | 9.80% | 9.45% | 0.59 | 6,443,350 | 136.27% |
CME | CME GROUP INC | $209.92 | 0.70% | 0.92% | 1.79% | 1.20% | -3.30% | 13.86% | -2.48% | 15.15% | 197.38% | $223.80 | $175.73 | 6.20% | 19.46% | 0.76 | 1,500,495 | -15.53% |
TRI | THOMSON REUTERS CORP | $167.49 | -0.17% | 0.25% | 9.79% | 9.87% | 25.97% | 30.56% | 71.43% | 154.38% | 347.12% | $169.64 | $117.46 | 1.27% | 42.59% | 0.69 | 247,104 | 0.32% |
FCX | FREEPORT-MCMORAN INC | $52.04 | 0.87% | 2.06% | 4.04% | 41.95% | 55.67% | 44.04% | 23.99% | 385.90% | 46.34% | $52.52 | $32.83 | 0.91% | 58.54% | 1.52 | 8,703,801 | -24.25% |
ITW | ILLINOIS TOOL WORKS INC | $250.29 | -0.02% | 2.08% | -1.39% | -0.57% | 7.83% | 9.17% | 5.19% | 69.47% | 188.02% | $271.15 | $217.06 | 7.69% | 15.31% | 0.96 | 628,500 | 7.38% |
EOG | EOG RESOURCES INC | $129.40 | -0.54% | -0.83% | -2.26% | 16.55% | 5.15% | 16.22% | 62.60% | 38.40% | 23.04% | $139.67 | $106.32 | 7.35% | 21.71% | 1.07 | 3,001,713 | 6.53% |
TGT | TARGET CORP | $160.90 | -1.37% | 1.61% | -2.49% | 10.12% | 49.95% | 0.21% | -22.87% | 124.47% | 170.15% | $181.86 | $102.93 | 11.53% | 56.32% | 0.83 | 2,625,092 | 10.06% |
TT | TRANE TECHNOLOGIES PLC | $326.64 | -1.61% | 0.28% | 11.15% | 21.26% | 45.54% | 83.35% | 79.36% | 171.25% | 450.08% | $335.28 | $162.04 | 2.58% | 101.58% | 0.92 | 777,023 | 4.33% |
EQIX | EQUINIX INC | $776.89 | 2.54% | 11.99% | 4.41% | -6.70% | 1.88% | 4.95% | 8.59% | 63.13% | 300.54% | $914.93 | $672.88 | 15.09% | 15.46% | 0.88 | 651,791 | -33.18% |
MCO | MOODYS CORP | $397.48 | -0.72% | 2.52% | 6.41% | 7.65% | 15.71% | 27.77% | 20.87% | 116.60% | 377.51% | $407.62 | $298.86 | 2.49% | 33.00% | 1.19 | 354,263 | -45.56% |
BN | BROOKFIELD CORP | $44.00 | -0.52% | 0.73% | 12.85% | 12.56% | 36.69% | 43.93% | -3.36% | 39.51% | 129.17% | $44.50 | $28.84 | 1.12% | 52.57% | 1.27 | 2,927,331 | -21.28% |
MCK | MCKESSON CORP | $554.61 | -0.95% | 3.97% | 6.11% | 9.87% | 17.84% | 41.79% | 183.31% | 338.60% | 208.12% | $566.01 | $373.28 | 2.01% | 48.58% | 0.72 | 617,243 | -3.08% |
TDG | TRANSDIGM GROUP INC | $1,280.56 | -2.28% | -1.62% | 6.05% | 14.11% | 28.94% | 58.46% | 118.31% | 175.88% | 596.98% | $1.33k | $768.05 | 3.78% | 66.73% | 1.22 | 227,713 | 7.22% |
CVS | CVS HEALTH CORP | $56.47 | 1.16% | 0.89% | -18.11% | -26.27% | -16.71% | -17.98% | -32.99% | 4.92% | -26.23% | $83.25 | $53.70 | 32.17% | 5.16% | 0.70 | 11,714,150 | 27.02% |
PH | PARKER HANNIFIN CORP | $551.03 | -1.80% | 0.04% | 1.41% | 7.70% | 31.38% | 68.15% | 74.26% | 232.29% | 337.19% | $570.15 | $319.14 | 3.35% | 72.66% | 1.31 | 543,787 | 11.20% |
NOC | NORTHROP GRUMMAN CORP | $476.65 | 0.39% | 1.66% | 5.62% | 6.83% | 2.64% | 8.48% | 28.80% | 61.31% | 287.30% | $496.89 | $414.56 | 4.07% | 14.98% | 0.58 | 506,422 | -12.52% |
INFY | INFOSYS LTD | $16.92 | 0.30% | -0.29% | -2.03% | -14.80% | 2.24% | 10.30% | -5.37% | 67.36% | 149.30% | $20.74 | $15.00 | 18.42% | 12.80% | 0.86 | 5,922,920 | -42.71% |
CTAS | CINTAS CORP | $690.11 | -1.45% | 0.64% | 3.82% | 13.89% | 28.69% | 47.13% | 95.38% | 218.76% | 1,038.80% | $704.84 | $458.00 | 2.09% | 50.68% | 1.10 | 270,869 | 23.21% |
SLB | SCHLUMBERGER LIMITED | $48.75 | 0.52% | 1.65% | -5.65% | 2.46% | -9.72% | 9.30% | 53.49% | 27.75% | -51.37% | $62.12 | $42.73 | 21.52% | 14.09% | 1.18 | 6,554,072 | -28.75% |
STLA | STELLANTIS NV | $22.66 | 3.47% | 3.28% | -13.68% | -5.54% | 15.14% | 40.75% | 27.37% | 58.02% | N/A | $29.51 | $15.07 | 23.21% | 50.36% | 1.22 | 6,383,229 | 38.55% |
BDX | BECTON DICKINSON & CO | $236.95 | 0.54% | 0.16% | 0.95% | -0.89% | 0.46% | -5.63% | -2.92% | 5.93% | 101.49% | $287.32 | $229.40 | 17.53% | 3.29% | 0.55 | 1,061,561 | -47.82% |
BMO | BANK OF MONTREAL | $94.11 | 0.38% | 1.14% | 1.47% | 3.90% | 20.55% | 5.66% | -4.16% | 23.33% | 35.78% | $100.12 | $73.98 | 6.00% | 27.21% | 0.99 | 604,855 | -80.27% |
MAR | MARRIOTT INTERNATIONAL INC | $237.50 | -1.23% | 0.29% | -4.39% | 1.09% | 20.13% | 35.33% | 70.53% | 88.48% | 303.43% | $260.57 | $165.13 | 8.85% | 43.83% | 1.10 | 1,288,805 | 12.54% |
CSX | CSX CORP | $34.52 | 0.41% | 2.49% | -1.76% | -5.71% | 13.37% | 7.84% | 2.81% | 34.90% | 250.71% | $40.12 | $29.03 | 13.96% | 18.91% | 1.02 | 10,039,130 | 28.16% |
NXPI | NXP SEMICONDUCTORS NV | $263.93 | 0.84% | 1.66% | 14.70% | 13.73% | 42.79% | 57.17% | 41.56% | 183.43% | 334.74% | $266.63 | $163.26 | 1.01% | 61.66% | 1.47 | 1,394,310 | 32.48% |
CEG | CONSTELLATION ENERGY CORP | $213.59 | -0.62% | 8.04% | 15.20% | 66.98% | 75.48% | 166.09% | N/A | N/A | N/A | $220.52 | $78.33 | 3.14% | 172.68% | 0.92 | 1,911,641 | -29.95% |
ECL | ECOLAB INC | $231.75 | -0.76% | 1.22% | 5.80% | 4.78% | 29.47% | 33.38% | 4.64% | 30.03% | 119.25% | $234.68 | $156.72 | 1.25% | 47.88% | 1.06 | 1,394,056 | 104.02% |
EMR | EMERSON ELECTRIC CO | $114.82 | -0.63% | 8.08% | 2.74% | 9.69% | 32.59% | 38.14% | 21.23% | 77.63% | 68.16% | $116.76 | $76.94 | 1.66% | 49.23% | 1.08 | 1,856,564 | -21.18% |
FDX | FEDEX CORP | $266.89 | 0.44% | 2.54% | 0.06% | 12.90% | 8.76% | 19.99% | -12.03% | 54.90% | 90.45% | $291.27 | $213.81 | 8.37% | 24.83% | 1.06 | 1,796,151 | 64.74% |
USB | US BANCORP | $41.49 | -0.86% | -0.79% | 0.12% | 3.91% | 22.03% | 39.93% | -32.09% | -18.34% | 2.37% | $45.85 | $28.67 | 9.51% | 44.72% | 1.14 | 4,841,359 | 0.04% |
NTES | NETEASE INC | $99.49 | 0.97% | -2.33% | 7.94% | -4.89% | -13.58% | 10.69% | -1.99% | 95.41% | 596.42% | $118.90 | $80.79 | 16.32% | 23.15% | 0.80 | 2,165,789 | 180.82% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.42 | 1.26% | 0.63% | 4.56% | -5.73% | 7.90% | 16.94% | 21.13% | -19.75% | -23.48% | $7.27 | $5.08 | 11.69% | 26.38% | 0.99 | 21,086,365 | 4.65% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $158.05 | 0.30% | 1.04% | 5.68% | 8.80% | 32.15% | 39.04% | -19.37% | 23.04% | 86.42% | $162.24 | $109.40 | 2.58% | 44.47% | 1.19 | 1,359,394 | 38.06% |
AON | AON PLC | $288.58 | -1.54% | 1.09% | -5.44% | -7.67% | -13.50% | -13.71% | 14.52% | 63.75% | 233.85% | $347.37 | $268.06 | 16.92% | 7.66% | 0.78 | 1,746,247 | -11.98% |
MPC | MARATHON PETROLEUM CORP | $177.86 | -0.95% | -2.69% | -14.09% | 4.70% | 21.19% | 60.77% | 202.59% | 250.67% | 287.66% | $221.11 | $104.32 | 19.56% | 70.49% | 1.26 | 1,670,756 | 5.52% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.77 | -0.10% | 1.41% | 0.91% | 9.02% | 10.70% | 10.91% | 21.86% | 1.05% | -21.21% | $29.99 | $25.19 | 4.07% | 14.21% | 0.74 | 2,472,430 | -52.72% |
APO | APOLLO GLOBAL MANAGEMENT INC | $109.78 | -2.03% | -1.52% | 2.04% | -0.08% | 28.07% | 73.76% | 95.34% | 247.96% | 328.33% | $117.15 | $62.00 | 6.29% | 77.06% | 1.38 | 1,755,540 | 39.08% |
PSX | PHILLIPS 66 | $145.08 | -0.36% | -0.03% | -9.79% | -0.06% | 27.10% | 53.98% | 72.00% | 69.11% | 72.18% | $174.08 | $89.74 | 16.66% | 61.67% | 1.06 | 1,737,414 | -3.90% |
MSI | MOTOROLA SOLUTIONS INC | $358.00 | -1.34% | 2.39% | 5.74% | 12.15% | 15.62% | 22.65% | 81.23% | 149.95% | 428.41% | $364.47 | $269.65 | 1.78% | 32.77% | 0.92 | 733,225 | 19.97% |
WELL | WELLTOWER INC | $99.48 | 0.66% | 2.79% | 11.65% | 13.99% | 16.39% | 24.15% | 38.01% | 28.05% | 55.44% | $99.68 | $72.47 | 0.20% | 37.27% | 1.05 | 2,090,774 | 18.57% |
RSG | REPUBLIC SERVICES INC | $188.23 | -0.53% | 0.81% | 0.53% | 7.19% | 18.83% | 27.35% | 70.71% | 124.89% | 434.44% | $196.76 | $140.07 | 4.34% | 34.38% | 0.69 | 839,009 | 21.73% |
BNS | BANK OF NOVA SCOTIA | $48.09 | 0.15% | 1.41% | 1.28% | 3.87% | 12.25% | -3.51% | -26.30% | -8.87% | -21.65% | $51.98 | $39.80 | 7.48% | 20.84% | 0.89 | 808,681 | -3.20% |
VALE | VALE SA | $12.57 | 1.05% | -0.16% | 4.75% | -4.48% | -13.13% | -10.72% | -40.90% | 4.92% | -9.44% | $16.08 | $11.52 | 21.83% | 9.11% | 1.06 | 18,096,407 | 10.10% |
PCAR | PACCAR INC | $106.85 | -2.13% | 1.62% | -9.46% | 1.58% | 21.48% | 46.77% | 70.09% | 136.95% | 152.84% | $125.50 | $68.40 | 14.86% | 56.21% | 0.85 | 2,504,496 | 38.31% |
ROP | ROPER TECHNOLOGIES INC | $521.76 | -0.33% | 1.21% | -1.23% | -2.55% | 0.92% | 12.96% | 19.28% | 49.54% | 269.83% | $565.00 | $441.06 | 7.65% | 18.30% | 0.89 | 344,398 | -0.67% |
OXY | OCCIDENTAL PETROLEUM CORP | $62.91 | -1.04% | -3.25% | -7.95% | 9.20% | 2.11% | 7.50% | 165.33% | 16.13% | -35.49% | $71.19 | $55.12 | 11.62% | 14.13% | 1.38 | 6,412,607 | -1.54% |
NGG | NATIONAL GRID PLC | $70.80 | -0.58% | 3.13% | 9.75% | 11.15% | 16.35% | -3.74% | 9.06% | 28.10% | -9.33% | $73.89 | $56.41 | 4.18% | 25.52% | 0.62 | 246,373 | -16.54% |
APD | AIR PRODUCTS & CHEMICALS INC | $250.26 | -0.12% | 1.07% | 8.26% | 15.00% | -5.57% | -10.39% | -16.52% | 22.35% | 109.77% | $307.71 | $212.24 | 18.67% | 17.91% | 0.92 | 2,289,358 | 48.06% |
E | ENI SPA | $32.73 | 0.28% | 2.44% | -0.40% | 6.06% | 0.09% | 12.98% | 31.34% | 1.61% | -36.64% | $34.30 | $26.50 | 4.58% | 23.51% | 0.93 | 188,153 | 5.30% |
MMM | 3M CO | $99.63 | 0.71% | 3.15% | 9.12% | 7.52% | 7.49% | -0.86% | -51.02% | -42.76% | -30.05% | $113.14 | $85.35 | 11.94% | 16.74% | 0.79 | 5,427,215 | 30.58% |
AJG | ARTHUR J GALLAGHER & CO | $249.50 | -0.53% | 2.67% | 7.50% | 5.58% | 0.71% | 14.54% | 71.05% | 204.45% | 446.67% | $256.10 | $198.52 | 2.58% | 25.68% | 0.86 | 724,396 | 24.50% |
COF | CAPITAL ONE FINANCIAL CORP | $142.20 | -0.25% | -0.79% | 2.17% | 6.49% | 36.25% | 59.56% | -9.02% | 62.44% | 83.46% | $149.94 | $86.55 | 5.16% | 64.30% | 1.44 | 1,058,388 | -19.33% |
ET | ENERGY TRANSFER LP | $15.82 | -0.75% | -1.49% | 3.87% | 13.32% | 19.94% | 26.46% | 58.52% | 7.04% | -36.85% | $16.40 | $12.31 | 3.54% | 28.51% | 0.89 | 15,616,917 | 6.02% |
JD | JDCOM INC | $33.78 | 4.91% | 3.27% | 32.89% | 52.64% | 31.18% | -10.33% | -49.60% | 19.87% | N/A | $41.95 | $20.82 | 19.48% | 62.25% | 1.03 | 15,103,850 | 112.47% |
TFC | TRUIST FINANCIAL CORP | $39.18 | -0.73% | -0.61% | 6.76% | 12.14% | 33.49% | 40.58% | -35.31% | -18.76% | 3.38% | $40.35 | $26.57 | 2.89% | 47.49% | 1.30 | 5,640,679 | 8.22% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.99 | -1.40% | -1.23% | 8.13% | 12.70% | 23.94% | 50.34% | 55.34% | 55.74% | 46.39% | $80.83 | $52.07 | 2.28% | 51.70% | 1.25 | 2,650,547 | -33.07% |
NSC | NORFOLK SOUTHERN CORP | $230.98 | 0.30% | 0.22% | -5.94% | -7.71% | 16.03% | 8.48% | -19.52% | 17.36% | 136.71% | $263.66 | $183.09 | 12.39% | 26.16% | 1.04 | 2,140,613 | 7.80% |
GM | GENERAL MOTORS CO | $45.17 | -0.09% | 0.24% | 5.81% | 17.91% | 67.92% | 39.54% | -17.27% | 23.55% | 28.51% | $46.17 | $26.30 | 2.16% | 71.75% | 1.28 | 13,634,602 | 73.85% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $206.09 | -0.96% | 2.99% | 0.81% | 8.41% | 26.69% | 43.86% | 71.51% | 130.60% | 198.68% | $215.79 | $134.43 | 4.50% | 53.31% | 0.99 | 1,584,859 | -32.12% |
MET | METLIFE INC | $72.41 | -0.44% | 1.71% | 4.28% | 6.74% | 19.77% | 43.44% | 12.18% | 54.95% | 39.20% | $74.68 | $48.95 | 3.03% | 47.93% | 1.19 | 1,929,850 | -15.64% |
SU | SUNCOR ENERGY INC | $39.64 | -1.12% | 1.95% | 6.62% | 25.52% | 17.66% | 36.36% | 75.17% | 26.16% | 0.23% | $40.69 | $27.59 | 2.58% | 43.68% | 1.05 | 3,829,378 | -14.73% |
VLO | VALERO ENERGY CORP | $155.93 | -0.13% | -1.43% | -8.64% | 10.14% | 25.48% | 38.10% | 98.64% | 91.54% | 176.62% | $184.79 | $105.66 | 15.62% | 47.58% | 1.16 | 1,507,752 | -24.81% |
MCHP | MICROCHIP TECHNOLOGY INC | $92.54 | 1.14% | -1.30% | 7.98% | 14.71% | 20.78% | 22.76% | 30.23% | 121.36% | 294.71% | $96.14 | $68.75 | 3.74% | 34.60% | 1.56 | 3,387,442 | 11.34% |
TRV | TRAVELERS COMPANIES INC | $216.58 | -0.88% | 0.31% | -2.03% | 0.29% | 26.65% | 18.47% | 37.28% | 51.02% | 133.11% | $232.75 | $157.33 | 6.95% | 37.66% | 0.81 | 737,931 | -9.98% |
F | FORD MOTOR CO | $12.33 | 2.84% | -1.36% | 0.82% | -2.76% | 25.56% | 5.93% | 6.75% | 22.32% | -22.26% | $15.42 | $9.63 | 20.04% | 28.04% | 1.22 | 60,762,702 | 22.48% |
HES | HESS CORP | $159.61 | -0.49% | 0.13% | 5.27% | 11.62% | 11.87% | 18.55% | 100.87% | 153.75% | 80.00% | $167.75 | $124.27 | 4.85% | 28.44% | 1.18 | 2,474,801 | 79.59% |
NEM | NEWMONT CORP | $42.46 | -0.07% | 2.59% | 10.46% | 32.52% | 24.15% | -9.83% | -38.39% | 37.37% | 72.04% | $47.45 | $29.42 | 10.52% | 44.32% | 0.40 | 5,991,620 | -24.44% |
SRE | SEMPRA | $77.12 | -0.08% | 6.07% | 13.23% | 11.20% | 10.14% | 2.46% | 11.99% | 19.27% | 57.89% | $77.79 | $63.75 | 0.86% | 20.97% | 0.79 | 4,269,635 | -42.10% |
AFL | AFLAC INC | $85.87 | -0.24% | 1.35% | 6.98% | 10.01% | 5.45% | 29.93% | 54.72% | 70.14% | 169.48% | $86.49 | $64.10 | 0.72% | 33.97% | 0.97 | 1,757,027 | 39.69% |
PSA | PUBLIC STORAGE | $276.91 | 0.35% | 2.87% | 4.20% | 0.10% | 12.41% | -5.81% | 1.08% | 21.08% | 62.48% | $312.25 | $233.18 | 11.32% | 18.75% | 0.65 | 318,179 | -16.97% |