Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.69 | -0.70% | 1.12% | -5.65% | -13.02% | 13.61% | 1.85% | -22.00% | -39.22% | -11.69% | $15.40 | $10.16 | 17.60% | 24.90% | 0.62 | 574 | -84.39% |
LFVN | LIFEVANTAGE CORP | $6.77 | 1.04% | 0.00% | 17.74% | 8.15% | 54.57% | 54.92% | -14.30% | -43.82% | -31.41% | $8.69 | $4.00 | 22.09% | 69.25% | 0.80 | 117,668 | 192.05% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.64 | 6.43% | 7.37% | 14.11% | -29.59% | -29.04% | -53.81% | -86.82% | 60.35% | -70.74% | $9.99 | $3.00 | 63.56% | 21.33% | 1.40 | 469,892 | 176.02% |
NHTC | NATURAL HEALTH TRENDS CORP | $6.96 | -5.31% | 0.58% | 4.82% | 7.91% | 28.89% | 29.13% | -9.14% | -35.91% | 7.57% | $7.40 | $4.90 | 5.95% | 42.04% | 0.57 | 46,171 | -66.93% |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.69 | 2.37% | -1.01% | 5.68% | -0.20% | 311.95% | 369.33% | 130.97% | 482.94% | 226.08% | $24.54 | $2.99 | 40.14% | 391.30% | 0.60 | 26,028 | 46.93% |
BGSF | BGSF INC | $7.13 | -6.43% | -20.78% | -23.00% | -29.68% | -27.61% | -19.44% | -44.73% | -63.73% | -3.52% | $11.70 | $6.65 | 39.06% | 7.22% | 1.06 | 277,578 | 170.41% |
PBHC | PATHFINDER BANCORP INC | $12.36 | 0.77% | 0.04% | 3.13% | 5.15% | -2.02% | -2.87% | -11.18% | -14.20% | 24.30% | $15.90 | $11.41 | 22.30% | 8.25% | 0.14 | 1,566 | -66.38% |
TBNK | TERRITORIAL BANCORP INC | $8.39 | -1.29% | 2.32% | 18.34% | -6.98% | 21.42% | -16.68% | -67.46% | -70.27% | -59.15% | $14.50 | $6.85 | 42.14% | 22.48% | 0.82 | 16,615 | 19.23% |
OPOF | OLD POINT FINANCIAL CORP | $14.53 | 3.71% | 5.52% | -3.22% | -14.48% | -6.02% | -6.14% | -34.40% | -32.79% | -2.22% | $22.33 | $13.49 | 34.93% | 7.74% | 0.43 | 749 | 172.36% |
MGYR | MAGYAR BANCORP INC | $11.06 | -0.09% | 0.09% | 1.47% | -1.69% | 16.91% | 11.60% | -16.84% | -2.98% | 38.25% | $12.00 | $9.00 | 7.83% | 22.89% | 0.11 | 1,889 | 68.96% |
UBCP | UNITED BANCORP INC | $12.46 | -1.31% | 2.72% | -3.29% | 5.95% | 22.76% | 11.85% | -16.26% | 8.49% | 64.81% | $15.50 | $9.70 | 19.61% | 28.45% | 0.11 | 5,751 | 253.47% |
AE | ADAMS RESOURCES & ENERGY INC | $27.36 | -3.08% | -3.66% | -5.69% | 14.05% | -11.05% | -17.14% | 6.79% | -21.65% | -58.72% | $37.30 | $22.67 | 26.65% | 20.69% | 0.58 | 7,610 | 159.90% |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 2.75% | 7.97% | 13.75% | 6.57% | 21.57% | 7.97% | -13.47% | -16.97% | -0.16% | $12.33 | $9.51 | 0.00% | 29.65% | 0.30 | 884 | -36.13% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.07 | -0.16% | -0.97% | -17.91% | -3.76% | -24.20% | -38.35% | -71.34% | -94.71% | -95.50% | $5.54 | $3.00 | 44.58% | 2.33% | 0.71 | 6,147 | 15.09% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.33 | -0.59% | 3.18% | 10.27% | 1.32% | 47.07% | 21.84% | 70.57% | 1.32% | -7.35% | $27.32 | $14.69 | 7.28% | 72.43% | 0.34 | 42,903 | 1,082.23% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.24 | 1.20% | 1.16% | 8.39% | -6.92% | -7.50% | -9.88% | -45.89% | -49.65% | -22.23% | $23.20 | $16.61 | 17.07% | 15.83% | 0.41 | 16,922 | 16,016.19% |
CLPR | CLIPPER REALTY INC | $4.00 | -0.25% | -2.44% | -1.72% | -16.14% | -15.25% | -21.41% | -50.86% | -69.04% | N/A | $6.86 | $3.64 | 41.71% | 9.89% | 0.89 | 67,957 | -22.96% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 0.00% | 0.38% | 3.71% | -0.82% | 8.10% | -8.43% | -5.81% | 25.94% | 85.85% | $49.44 | $36.08 | 13.39% | 18.68% | 0.12 | 3 | -89.29% |
FUSB | FIRST US BANCSHARES INC | $11.00 | 0.00% | 5.77% | 10.22% | 5.77% | 29.26% | 51.93% | 4.56% | 8.48% | 39.06% | $11.00 | $6.85 | 0.00% | 60.58% | 0.39 | 5,398 | -58.84% |
ELTK | ELTEK LTD | $10.21 | -2.30% | -0.78% | 2.72% | -37.59% | -6.93% | 161.13% | 99.80% | 685.38% | 25.28% | $22.80 | $3.90 | 55.22% | 161.79% | 0.52 | 33,365 | 121.77% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.52 | 1.08% | 1.74% | 2.48% | 0.09% | 1.21% | 9.19% | 0.49% | -57.97% | -79.02% | $23.63 | $18.53 | 4.71% | 21.56% | 0.67 | 3,047 | 1,085.60% |
CURI | CURIOSITYSTREAM INC | $1.11 | -5.13% | -5.93% | -7.50% | 123.79% | 101.82% | 15.03% | -86.77% | N/A | N/A | $1.55 | $0.45 | 28.39% | 146.67% | 0.73 | 93,312 | -52.65% |
SELF | GLOBAL SELF STORAGE INC | $5.12 | -0.66% | 22.69% | 20.95% | 18.98% | 11.95% | -0.47% | 1.91% | 36.43% | N/A | $5.85 | $4.01 | 12.55% | 27.58% | 0.28 | 95,793 | 175.09% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.99 | -2.25% | 0.50% | -2.83% | 5.28% | 10.00% | 1.53% | -19.98% | -16.92% | 121.56% | $5.29 | $4.27 | 5.77% | 16.74% | 0.59 | 51,842 | 15.18% |
HNNA | HENNESSY ADVISORS INC | $7.40 | 4.37% | 10.94% | 5.71% | 13.85% | 14.55% | 7.71% | -19.21% | -21.28% | -11.20% | $7.68 | $6.33 | 3.65% | 16.90% | 0.35 | 14,219 | 68.01% |
IROQ | IF BANCORP INC | $16.58 | 2.03% | 1.72% | 1.57% | 0.24% | 14.84% | 10.75% | -25.45% | -17.20% | 3.56% | $18.51 | $13.75 | 10.43% | 20.58% | 0.13 | 3,925 | 1,433.20% |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | -1.17% | 0.24% | 0.00% | 0.48% | 33.26% | -12.69% | N/A | N/A | N/A | $15.00 | $8.88 | 15.60% | 42.57% | 0.20 | 2,694 | 2,394.44% |
CRWS | CROWN CRAFTS INC | $5.05 | -1.17% | -0.20% | -4.55% | -4.54% | 21.10% | -1.17% | -34.67% | -3.44% | -39.16% | $5.97 | $4.11 | 15.38% | 22.87% | 0.36 | 18,691 | 95.12% |
BDL | FLANIGANS ENTERPRISES INC | $27.50 | 0.00% | 2.65% | 2.00% | 4.29% | 3.15% | -0.94% | 21.95% | 10.00% | 92.31% | $34.59 | $24.43 | 20.50% | 12.57% | 0.48 | 427 | -75.75% |
ARKR | ARK RESTAURANTS CORP | $13.44 | -2.89% | -0.37% | -4.00% | -4.00% | -12.73% | -23.20% | -30.00% | -33.07% | -38.60% | $18.75 | $10.27 | 28.32% | 30.87% | 0.87 | 945 | 16.38% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.55 | -0.09% | 1.34% | 5.98% | -10.21% | 5.50% | 14.30% | -23.14% | -19.69% | 29.67% | $12.25 | $8.56 | 13.88% | 23.25% | 0.23 | 526 | -92.01% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | -0.31% | 0.00% | 4.33% | -5.52% | -7.41% | -3.42% | -43.48% | -55.48% | -74.98% | $4.50 | $2.98 | 27.78% | 9.06% | 0.56 | 22,912 | 80.51% |
ASRV | AMERISERV FINANCIAL INC | $2.67 | -1.11% | 11.72% | 16.09% | -1.11% | 2.69% | -5.99% | -37.18% | -35.97% | -25.21% | $3.40 | $2.25 | 21.47% | 18.67% | 0.36 | 18,205 | 322.59% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.22 | -0.12% | 1.52% | -0.54% | -1.38% | 11.99% | 35.14% | N/A | N/A | N/A | $15.24 | $10.25 | 6.67% | 38.75% | 0.15 | 205 | -50.24% |
DWSN | DAWSON GEOPHYSICAL CO | $1.40 | 0.00% | 1.45% | -28.93% | -9.68% | -17.16% | -20.90% | -36.94% | -37.78% | -90.30% | $2.65 | $1.27 | 47.19% | 10.24% | 0.54 | 54,927 | 7,636.20% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.81 | -3.21% | -4.23% | -10.40% | -15.02% | -19.20% | -21.54% | -43.26% | -22.98% | 15.29% | $2.60 | $1.76 | 30.38% | 2.84% | 0.23 | 19,520 | -64.79% |
UG | UNITED GUARDIAN INC | $9.15 | 8.28% | 12.68% | 18.83% | 9.71% | 24.49% | -5.67% | -39.28% | -52.16% | -72.92% | $9.70 | $5.79 | 5.67% | 58.03% | 0.38 | 40,392 | 103.89% |
RAND | RAND CAPITAL CORP | $14.77 | 3.29% | 6.80% | 5.65% | 8.84% | 16.30% | 10.06% | -19.78% | -45.60% | -52.14% | $15.25 | $12.50 | 3.15% | 18.16% | 0.21 | 5,180 | 83.10% |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | -0.32% | -1.59% | 3.69% | -2.52% | 5.10% | -28.97% | -53.18% | -54.29% | N/A | $4.62 | $2.77 | 33.12% | 11.55% | 0.37 | 6,713 | 157.10% |
MNDO | MIND CTI LTD | $1.88 | -0.53% | 0.00% | -0.53% | -9.18% | 1.08% | -3.59% | -33.33% | -11.74% | -10.48% | $2.28 | $1.82 | 17.54% | 3.30% | 0.24 | 23,367 | -39.98% |
DSWL | DESWELL INDUSTRIES INC | $2.38 | -1.24% | -1.65% | 4.85% | 3.03% | -2.06% | -10.53% | -38.66% | -19.32% | 17.24% | $2.89 | $2.12 | 17.65% | 12.26% | 0.14 | 3,855 | 38.97% |
GROW | U S GLOBAL INVESTORS INC | $2.59 | -1.89% | -3.36% | -7.17% | -4.07% | -5.82% | -7.17% | -58.63% | 102.34% | -24.71% | $3.30 | $2.47 | 21.52% | 4.86% | 0.69 | 56,185 | 22.97% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.40 | -2.06% | -1.64% | -4.28% | -14.09% | -14.93% | -30.95% | -30.91% | -31.14% | 22.71% | $17.00 | $11.13 | 32.94% | 2.43% | 0.04 | 27,541 | -28.98% |
AAME | ATLANTIC AMERICAN CORP | $1.69 | -5.06% | -6.63% | -16.34% | -32.40% | 6.96% | -24.89% | -59.28% | -30.99% | -51.71% | $3.00 | $1.49 | 43.67% | 13.42% | 0.31 | 14,809 | 129.28% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.51 | 1.10% | -2.01% | -7.68% | -10.28% | -20.69% | -38.02% | -49.89% | -53.41% | -59.16% | $6.84 | $3.46 | 48.71% | 1.39% | 0.11 | 361 | -43.06% |
USEG | US ENERGY CORP | $1.11 | -3.48% | -3.48% | -19.57% | 9.25% | -2.63% | -14.62% | -71.39% | -73.57% | -99.54% | $1.76 | $0.83 | 36.93% | 33.73% | 0.62 | 42,069 | 45.37% |
BRN | BARNWELL INDUSTRIES INC | $2.66 | -2.21% | -5.00% | -2.56% | 20.91% | 7.26% | 1.92% | -17.39% | 103.05% | -18.65% | $2.99 | $2.06 | 11.04% | 29.13% | 0.53 | 11,829 | -5.33% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.12 | 2.42% | 2.91% | 1.92% | 11.58% | 14.59% | -25.61% | -28.62% | -27.65% | 237.58% | $3.04 | $1.36 | 30.26% | 55.88% | 0.65 | 24,577 | 36.66% |
CLPS | CLPS INC | $0.96 | -0.93% | 1.60% | -4.02% | -0.52% | -4.50% | -15.49% | -74.12% | -86.77% | N/A | $1.42 | $0.88 | 32.75% | 8.52% | 0.72 | 2,193 | 354.04% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.31 | 4.87% | 13.72% | 16.42% | 18.73% | 5.77% | -4.22% | N/A | N/A | N/A | $4.65 | $2.90 | 7.31% | 48.62% | -0.01 | 42,649 | 13.70% |
CLRO | CLEARONE INC | $0.90 | -1.43% | -10.50% | 0.00% | -6.96% | 34.59% | -52.65% | -62.39% | -59.32% | -90.73% | $2.65 | $0.64 | 66.23% | 40.94% | 0.32 | 95,030 | 0.60% |
MEIP | MEI PHARMA INC | $3.12 | 3.31% | -2.50% | -4.00% | -32.61% | -57.55% | -56.12% | -93.99% | -94.78% | -97.68% | $7.97 | $2.99 | 60.85% | 4.35% | 0.98 | 9,862 | 16.59% |
DALN | DALLASNEWS CORP | $3.67 | -1.08% | -0.27% | -4.18% | -2.91% | -6.62% | -7.32% | -53.89% | -77.23% | -91.99% | $5.13 | $3.52 | 28.46% | 4.26% | 0.35 | 14,550 | -18.80% |
TAIT | TAITRON COMPONENTS INC | $3.17 | -0.31% | 0.63% | 0.63% | -1.86% | -8.12% | -13.86% | -29.24% | -36.47% | 219.23% | $4.32 | $3.05 | 26.62% | 3.93% | 0.45 | 11,028 | -65.65% |
COHN | COHEN & CO INC | $9.05 | -6.60% | 18.92% | 45.50% | 22.30% | 12.98% | 26.31% | -66.53% | 65.15% | -57.71% | $11.99 | $3.29 | 24.52% | 175.08% | 0.48 | 29,590 | 74.10% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.89 | -3.08% | -6.44% | -11.68% | -18.88% | 27.70% | -71.25% | -94.60% | N/A | N/A | $10.45 | $1.35 | 81.91% | 40.00% | 0.57 | 16,345 | 149.89% |
CVR | CHICAGO RIVET & MACHINE CO | $16.25 | 0.00% | -5.85% | 4.84% | 4.84% | -2.99% | -36.40% | -38.63% | -42.72% | -56.67% | $28.00 | $14.73 | 41.96% | 10.32% | 0.24 | 356 | -90.98% |
GLBZ | GLEN BURNIE BANCORP | $5.17 | -5.16% | -2.45% | -0.77% | -16.34% | -7.71% | -32.65% | -57.06% | -51.46% | -59.29% | $9.82 | $4.67 | 47.35% | 10.71% | 0.23 | 12,479 | 216.57% |
PMD | PSYCHEMEDICS CORP | $2.55 | 0.00% | 0.39% | -3.77% | -13.85% | 11.84% | -47.64% | -61.07% | -75.53% | -82.90% | $5.16 | $2.06 | 50.58% | 23.79% | 0.47 | 1,123 | 0.54% |
MTEX | MANNATECH INC | $7.36 | -7.42% | -8.11% | -13.41% | -16.27% | -13.32% | -42.05% | -63.80% | -58.63% | -50.14% | $15.10 | $7.30 | 51.26% | 0.82% | 0.41 | 396 | 75.22% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.54 | -0.18% | 1.47% | 1.65% | 5.52% | 0.73% | -2.29% | -46.73% | -86.26% | N/A | $6.13 | $4.12 | 9.62% | 34.50% | 0.32 | 2,815 | -7.92% |
IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 1.77% | 0.99% | -16.21% | -0.53% | 10.25% | 1.77% | -79.42% | -14.65% | -26.91% | $3.82 | $0.95 | 65.37% | 39.41% | 0.35 | 1,268 | -77.63% |
HIHO | HIGHWAY HOLDINGS LTD | $2.08 | 0.73% | 0.00% | -5.02% | 2.46% | 4.00% | 4.31% | -34.38% | -28.03% | -21.21% | $3.08 | $1.85 | 32.47% | 12.43% | 0.31 | 1,715 | 481.36% |
MARPS | MARINE PETROLEUM TRUST | $4.21 | -0.24% | 4.21% | -21.89% | -3.00% | -3.22% | -44.58% | 1.45% | 75.42% | -76.74% | $7.83 | $3.90 | 46.23% | 7.95% | 0.55 | 3,244 | 8.90% |
MEDS | TRXADE HEALTH INC | $5.92 | 2.78% | -2.31% | -18.90% | 44.04% | 17.00% | 0.07% | -87.31% | N/A | N/A | $44.56 | $3.69 | 86.71% | 60.43% | 0.54 | 4,442 | -80.65% |