Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORAN | ORANGE | $11.51 | 280,937 | 4.84% | 11.27 | 11.31 | 11.40 | 11.57 | 11.57 | 57.68 | 75.87 | 56.36 | 89.68 | 73.24 | -0.00 | -0.05 | 0.04 | 0.48 |
EFX | EQUIFAX INC | $247.37 | 888,097 | 43.30% | 234.75 | 229.17 | 246.84 | 248.54 | 222.70 | 60.58 | 93.30 | 92.62 | 100.00 | 99.05 | -0.64 | -4.26 | 3.61 | 1.02 |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.67 | 3,956,330 | 7.24% | 61.04 | 61.07 | 60.66 | 60.54 | 68.64 | 53.04 | 83.35 | 88.39 | 85.72 | 93.22 | 0.33 | 0.14 | 0.19 | 0.81 |
HPQ | HP INC | $30.76 | 7,954,912 | 47.95% | 29.02 | 28.46 | 29.26 | 29.26 | 28.98 | 72.74 | 92.86 | 94.01 | 100.00 | 100.00 | 0.28 | -0.05 | 0.33 | 1.15 |
GOLD | BARRICK GOLD CORP | $17.15 | 12,822,954 | 1.32% | 16.76 | 16.80 | 16.60 | 16.27 | 16.21 | 55.94 | 65.36 | 61.37 | 74.57 | 68.65 | 0.07 | 0.06 | 0.01 | 0.39 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $101.33 | 1,180,466 | -7.10% | 99.59 | 98.78 | 99.38 | 93.29 | 83.48 | 59.08 | 85.65 | 88.65 | 85.87 | 92.33 | 0.60 | 0.22 | 0.39 | 0.97 |
CHT | CHUNGHWA TELECOM CO LTD | $38.62 | 40,765 | -18.23% | 38.41 | 38.26 | 38.53 | 38.43 | 37.54 | 52.75 | 73.72 | 79.25 | 74.49 | 81.24 | 0.02 | -0.06 | 0.08 | 0.24 |
GLW | CORNING INC | $34.95 | 6,722,751 | 176.88% | 33.92 | 32.74 | 32.57 | 31.95 | 30.97 | 75.78 | 94.32 | 91.91 | 99.35 | 99.14 | 0.65 | 0.41 | 0.24 | 1.16 |
CDW | CDW CORP | $221.58 | 603,500 | 32.36% | 220.45 | 230.25 | 242.08 | 236.77 | 222.20 | 35.05 | 25.63 | 25.96 | 40.92 | 40.66 | -6.49 | -6.03 | -0.47 | 1.16 |
WIT | WIPRO LTD | $5.41 | 2,029,199 | -22.10% | 5.40 | 5.40 | 5.64 | 5.72 | 5.31 | 45.65 | 26.52 | 27.94 | 34.44 | 29.46 | -0.06 | -0.07 | 0.01 | 0.74 |
TSCO | TRACTOR SUPPLY CO | $274.50 | 944,801 | 20.23% | 270.17 | 265.34 | 258.31 | 243.82 | 226.41 | 64.63 | 75.89 | 70.67 | 30.63 | 26.20 | 4.88 | 4.64 | 0.24 | 0.76 |
SLF | SUN LIFE FINANCIAL INC | $50.80 | 1,913,886 | 72.93% | 52.03 | 51.65 | 52.92 | 52.48 | 50.82 | 42.01 | 13.91 | 38.78 | 11.89 | 38.23 | -0.29 | -0.23 | -0.06 | 0.93 |
RYAAY | RYANAIR HOLDINGS PLC | $128.60 | 567,085 | 26.86% | 133.45 | 136.14 | 140.32 | 136.78 | 120.10 | 35.79 | 8.01 | 11.99 | 16.90 | 20.85 | -3.20 | -2.19 | -1.02 | 0.96 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $165.15 | 976,880 | 7.75% | 164.35 | 159.30 | 150.40 | 141.01 | 126.03 | 67.83 | 73.60 | 85.20 | 29.87 | 57.95 | 5.04 | 4.97 | 0.08 | 1.07 |
HEI | HEICO CORP | $210.08 | 333,345 | 8.28% | 210.83 | 206.84 | 196.53 | 189.93 | 178.83 | 60.69 | 66.77 | 78.13 | 21.72 | 34.85 | 4.59 | 4.76 | -0.16 | 1.01 |
EIX | EDISON INTERNATIONAL | $74.92 | 1,339,761 | 6.30% | 73.54 | 71.87 | 70.32 | 69.35 | 68.14 | 71.21 | 89.99 | 93.49 | 88.94 | 93.70 | 1.41 | 1.09 | 0.32 | 0.79 |
NTR | NUTRIEN LTD | $57.50 | 866,408 | -28.45% | 55.35 | 53.95 | 53.87 | 53.13 | 56.35 | 65.44 | 79.68 | 86.47 | 83.84 | 91.57 | 1.03 | 0.49 | 0.55 | 0.89 |
GPN | GLOBAL PAYMENTS INC | $110.19 | 1,453,260 | -23.53% | 110.43 | 117.34 | 124.59 | 128.12 | 123.18 | 29.50 | 7.49 | 9.95 | 24.00 | 21.94 | -4.66 | -4.15 | -0.50 | 1.29 |
AVB | AVALONBAY COMMUNITIES INC | $197.49 | 485,638 | 45.52% | 194.77 | 191.25 | 186.55 | 183.03 | 179.79 | 68.70 | 88.37 | 90.73 | 96.52 | 94.82 | 3.48 | 3.01 | 0.48 | 0.89 |
BBD | BANK BRADESCO | $2.61 | 14,562,707 | -13.37% | 2.67 | 2.67 | 2.77 | 2.94 | 3.00 | 36.41 | 10.00 | 12.57 | 18.92 | 17.54 | -0.04 | -0.04 | -0.01 | 1.08 |
PUK | PRUDENTIAL PLC | $20.13 | 435,351 | -35.28% | 19.34 | 18.79 | 19.06 | 20.08 | 21.51 | 62.55 | 95.13 | 95.26 | 94.26 | 96.72 | 0.33 | 0.09 | 0.24 | 1.37 |
FTV | FORTIVE CORP | $77.47 | 1,182,591 | 22.64% | 76.68 | 77.41 | 81.73 | 79.76 | 76.33 | 43.18 | 67.60 | 59.60 | 90.81 | 90.94 | -1.35 | -1.65 | 0.30 | 1.01 |
TECK | TECK RESOURCES LTD | $52.54 | 2,720,449 | 35.32% | 50.30 | 49.10 | 46.60 | 42.98 | 41.17 | 67.49 | 91.47 | 89.40 | 81.55 | 76.57 | 1.49 | 1.30 | 0.18 | 1.28 |
WEC | WEC ENERGY GROUP INC | $84.42 | 953,534 | -25.50% | 84.08 | 82.94 | 81.53 | 81.11 | 82.35 | 60.51 | 78.55 | 87.56 | 67.38 | 83.65 | 1.12 | 0.94 | 0.19 | 0.59 |
OWL | BLUE OWL CAPITAL INC | $18.52 | 4,541,463 | 3.50% | 18.36 | 18.49 | 18.38 | 17.23 | 14.97 | 51.09 | 37.06 | 37.28 | 51.73 | 52.26 | -0.00 | 0.02 | -0.02 | 1.27 |
EBAY | EBAY INC | $52.10 | 3,472,565 | -30.99% | 50.47 | 50.77 | 51.24 | 47.11 | 44.69 | 58.65 | 72.86 | 58.03 | 68.63 | 51.85 | 0.11 | 0.00 | 0.10 | 0.85 |
RJF | RAYMOND JAMES FINANCIAL INC | $126.96 | 571,907 | -22.55% | 125.07 | 124.37 | 124.28 | 119.00 | 111.16 | 59.73 | 83.16 | 76.65 | 78.72 | 68.72 | 0.52 | 0.27 | 0.25 | 1.21 |
FITB | FIFTH THIRD BANCORP | $38.47 | 3,297,821 | -16.24% | 38.02 | 37.14 | 36.40 | 35.32 | 31.05 | 63.84 | 77.48 | 85.94 | 71.04 | 84.79 | 0.75 | 0.62 | 0.13 | 1.42 |
TW | TRADEWEB MARKETS INC | $111.25 | 714,845 | 15.34% | 108.96 | 105.28 | 104.12 | 100.94 | 93.78 | 65.89 | 73.70 | 81.33 | 58.33 | 71.97 | 2.35 | 1.57 | 0.78 | 0.71 |
CHD | CHURCH & DWIGHT CO INC | $106.83 | 1,215,852 | 33.41% | 106.57 | 106.26 | 104.51 | 101.04 | 96.93 | 57.63 | 69.96 | 70.90 | 39.87 | 41.85 | 0.91 | 0.95 | -0.04 | 0.42 |
WTW | WILLIS TOWERS WATSON PLC | $253.89 | 565,907 | 89.62% | 254.02 | 256.59 | 264.85 | 260.31 | 240.05 | 42.03 | 56.33 | 50.83 | 80.57 | 79.65 | -2.94 | -3.38 | 0.44 | 0.82 |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.13 | 1,060,635 | 24.43% | 131.16 | 125.51 | 121.45 | 123.60 | 127.28 | 71.01 | 90.49 | 94.73 | 77.64 | 89.39 | 3.99 | 2.99 | 1.00 | 0.75 |
MTB | M&T BANK CORP | $155.06 | 580,878 | -9.64% | 150.30 | 147.42 | 143.59 | 140.23 | 133.28 | 71.56 | 91.83 | 92.90 | 100.00 | 100.00 | 3.27 | 2.46 | 0.81 | 1.11 |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.48 | 851,120 | 69.28% | 364.09 | 367.97 | 377.77 | 370.54 | 370.34 | 35.75 | 19.41 | 24.56 | 28.85 | 36.57 | -5.47 | -4.72 | -0.76 | 0.86 |
EQR | EQUITY RESIDENTIAL | $67.39 | 1,104,685 | -21.74% | 66.30 | 64.80 | 63.30 | 61.81 | 60.94 | 66.61 | 89.62 | 89.33 | 82.87 | 82.20 | 1.27 | 1.09 | 0.18 | 0.88 |
TROW | PRICE T ROWE GROUP INC | $114.36 | 1,526,169 | 66.79% | 111.76 | 111.27 | 114.92 | 111.97 | 107.94 | 55.37 | 71.34 | 60.71 | 92.06 | 82.83 | -0.50 | -0.93 | 0.44 | 1.30 |
TEF | TELEFONICA S A | $4.44 | 338,988 | 1.57% | 4.47 | 4.42 | 4.33 | 4.18 | 4.11 | 54.24 | 18.84 | 24.07 | 13.21 | 6.34 | 0.04 | 0.05 | -0.01 | 0.73 |
TRGP | TARGA RESOURCES CORP | $114.43 | 1,265,200 | 22.11% | 112.99 | 113.97 | 111.82 | 100.16 | 92.70 | 56.02 | 44.00 | 40.95 | 19.29 | 15.49 | 0.46 | 0.82 | -0.37 | 1.39 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,738.09 | 85,584 | 38.49% | 1,722.03 | 1,686.19 | 1,621.82 | 1,545.02 | 1,470.34 | 62.14 | 61.46 | 64.52 | 27.59 | 28.99 | 37.71 | 36.21 | 1.50 | 1.05 |
DOV | DOVER CORP | $183.71 | 839,313 | 32.84% | 182.02 | 178.04 | 175.74 | 165.44 | 152.88 | 65.65 | 86.30 | 92.52 | 76.62 | 89.92 | 3.08 | 2.52 | 0.56 | 1.08 |
BRO | BROWN & BROWN INC | $88.45 | 1,538,711 | -0.97% | 85.19 | 83.51 | 84.39 | 80.74 | 76.28 | 73.97 | 96.46 | 93.91 | 100.00 | 98.43 | 1.00 | 0.30 | 0.70 | 0.90 |
WPM | WHEATON PRECIOUS METALS CORP | $55.36 | 1,464,987 | 13.64% | 54.13 | 53.47 | 49.67 | 47.80 | 45.84 | 65.56 | 60.84 | 72.09 | 49.51 | 62.07 | 1.44 | 1.47 | -0.03 | 0.44 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.19 | 14,986,312 | 161.36% | 8.64 | 8.58 | 8.65 | 8.65 | 8.98 | 68.09 | 82.35 | 70.12 | 99.93 | 84.66 | 0.06 | 0.00 | 0.06 | 0.80 |
EC | ECOPETROL SA | $12.09 | 2,368,317 | 92.42% | 11.67 | 11.66 | 11.47 | 11.68 | 11.82 | 60.80 | 58.96 | 51.37 | 51.52 | 42.60 | 0.05 | 0.03 | 0.02 | 1.14 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.97 | 1,309,729 | 10.92% | 120.48 | 120.47 | 124.53 | 124.00 | 119.47 | 43.16 | 47.80 | 54.43 | 74.28 | 84.77 | -1.14 | -1.33 | 0.19 | 0.89 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.63 | 1,544,467 | 21.90% | 92.51 | 88.51 | 85.20 | 82.53 | 76.44 | 75.36 | 90.77 | 93.62 | 91.45 | 94.84 | 3.49 | 2.40 | 1.09 | 0.93 |
PHM | PULTEGROUP INC | $116.18 | 1,351,799 | 8.90% | 115.99 | 113.07 | 113.23 | 108.82 | 95.09 | 56.17 | 71.35 | 73.57 | 66.27 | 76.30 | 1.45 | 1.08 | 0.37 | 1.27 |
FNV | FRANCO NEVADA CORP | $126.75 | 326,744 | -20.36% | 125.24 | 123.04 | 119.31 | 113.90 | 122.18 | 61.71 | 76.08 | 82.19 | 73.55 | 86.19 | 2.34 | 2.08 | 0.26 | 0.35 |
TU | TELUS CORP | $16.44 | 1,477,202 | -25.85% | 16.35 | 16.18 | 16.31 | 17.07 | 17.13 | 55.87 | 56.29 | 57.69 | 41.65 | 46.57 | 0.03 | -0.01 | 0.04 | 0.72 |
ETR | ENTERGY CORP | $111.30 | 1,295,552 | -12.42% | 109.93 | 108.10 | 105.34 | 102.97 | 99.90 | 68.27 | 88.52 | 93.38 | 88.05 | 95.35 | 1.94 | 1.59 | 0.35 | 0.78 |
DTE | DTE ENERGY CO | $114.78 | 723,586 | -8.82% | 113.85 | 111.62 | 110.34 | 108.82 | 106.04 | 62.54 | 78.86 | 86.69 | 68.69 | 81.33 | 1.73 | 1.30 | 0.44 | 0.79 |
CAH | CARDINAL HEALTH INC | $97.43 | 1,331,219 | -4.18% | 99.29 | 101.81 | 107.25 | 106.28 | 100.47 | 32.63 | 12.14 | 12.09 | 71.64 | 61.36 | -2.65 | -2.42 | -0.22 | 0.74 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $199.87 | 491,322 | -20.01% | 196.66 | 195.55 | 199.45 | 200.35 | 191.11 | 54.41 | 69.25 | 52.25 | 64.82 | 46.20 | -0.49 | -1.03 | 0.54 | 0.86 |
IRM | IRON MOUNTAIN INC | $80.53 | 1,564,812 | 65.45% | 78.11 | 77.34 | 78.27 | 73.80 | 67.75 | 60.93 | 84.65 | 86.23 | 87.62 | 90.50 | 0.58 | 0.23 | 0.36 | 0.88 |
CQP | CHENIERE ENERGY PARTNERS LP | $48.54 | 166,827 | -33.88% | 49.29 | 48.93 | 48.74 | 50.11 | 52.36 | 48.53 | 21.46 | 21.88 | 12.65 | 7.79 | -0.06 | 0.12 | -0.18 | 0.67 |
STE | STERIS PLC | $236.00 | 514,032 | -27.99% | 217.75 | 210.16 | 217.21 | 220.29 | 218.79 | 75.84 | 98.94 | 95.86 | 100.00 | 98.11 | 4.36 | 0.15 | 4.21 | 0.88 |
BF.B | BROWN FORMAN CORP | $48.82 | 1,341,725 | -51.12% | 48.00 | 48.38 | 50.71 | 53.72 | 57.40 | 47.62 | 82.30 | 70.79 | 96.37 | 98.79 | -0.63 | -0.95 | 0.32 | 0.75 |
STT | STATE STREET CORP | $76.56 | 1,373,408 | -3.18% | 75.20 | 74.38 | 74.51 | 74.62 | 71.95 | 61.18 | 85.47 | 87.91 | 93.51 | 96.11 | 0.48 | 0.15 | 0.33 | 1.28 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | 11,462,824 | -3.62% | 17.02 | 17.00 | 17.42 | 16.64 | 16.64 | 59.61 | 87.00 | 78.50 | 95.66 | 92.77 | 0.01 | -0.06 | 0.07 | 1.10 |
FE | FIRSTENERGY CORP | $39.84 | 1,820,124 | 10.76% | 39.41 | 38.79 | 38.33 | 37.68 | 36.94 | 64.25 | 86.17 | 90.50 | 84.53 | 91.73 | 0.49 | 0.37 | 0.11 | 0.76 |
WY | WEYERHAEUSER CO | $31.19 | 3,007,154 | 4.93% | 30.95 | 31.12 | 33.22 | 33.38 | 32.42 | 41.66 | 54.61 | 50.50 | 96.61 | 94.46 | -0.60 | -0.74 | 0.14 | 1.38 |
ROL | ROLLINS INC | $46.92 | 2,140,049 | 148.59% | 46.35 | 44.89 | 45.27 | 44.27 | 41.46 | 63.57 | 79.84 | 81.39 | 70.11 | 77.75 | 0.65 | 0.40 | 0.25 | 0.68 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.75 | 1,896,610 | -13.62% | 73.70 | 73.42 | 76.01 | 76.53 | 72.80 | 39.70 | 12.03 | 23.32 | 6.16 | 19.04 | -0.60 | -0.54 | -0.07 | 0.87 |
NTAP | NETAPP INC | $109.04 | 2,805,782 | 52.49% | 106.64 | 103.49 | 103.74 | 95.97 | 87.16 | 65.57 | 89.58 | 89.80 | 80.55 | 83.68 | 1.92 | 1.27 | 0.65 | 1.07 |
PKX | POSCO HOLDINGS INC | $74.07 | 72,126 | -30.55% | 73.69 | 72.41 | 76.09 | 80.10 | 88.99 | 51.31 | 66.59 | 64.60 | 67.29 | 64.29 | -0.31 | -0.74 | 0.43 | 1.02 |
NOK | NOKIA CORP | $3.93 | 30,884,360 | 19.40% | 3.74 | 3.67 | 3.59 | 3.55 | 3.59 | 76.02 | 79.04 | 80.28 | 86.15 | 75.64 | 0.07 | 0.05 | 0.02 | 0.92 |
KOF | COCA COLA FEMSA SAB DE CV | $100.60 | 91,161 | -7.53% | 99.29 | 97.74 | 96.93 | 96.00 | 89.06 | 58.91 | 84.44 | 86.89 | 61.43 | 67.79 | 1.21 | 0.90 | 0.32 | 0.68 |
BALL | BALL CORP | $70.03 | 1,938,641 | 14.48% | 69.09 | 67.79 | 66.58 | 62.60 | 57.29 | 63.75 | 73.24 | 72.99 | 46.46 | 48.77 | 1.08 | 0.98 | 0.09 | 0.82 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.02 | 688,379 | 69.11% | 120.00 | 118.75 | 122.30 | 122.70 | 115.95 | 58.23 | 84.00 | 73.42 | 95.08 | 92.83 | -0.03 | -0.77 | 0.75 | 0.97 |
GPC | GENUINE PARTS CO | $155.58 | 670,664 | -22.66% | 156.02 | 157.74 | 154.10 | 148.05 | 145.82 | 50.23 | 26.70 | 21.83 | 21.64 | 16.12 | 0.70 | 1.17 | -0.47 | 0.97 |
CCJ | CAMECO CORP | $49.98 | 2,732,867 | -24.90% | 49.89 | 49.09 | 46.37 | 45.43 | 42.49 | 54.29 | 60.18 | 69.86 | 53.22 | 67.25 | 1.01 | 1.05 | -0.04 | 0.95 |
PPL | PPL CORP | $29.19 | 5,055,371 | 4.55% | 28.54 | 27.84 | 27.34 | 26.93 | 26.09 | 75.03 | 92.27 | 94.35 | 100.00 | 100.00 | 0.55 | 0.39 | 0.16 | 0.80 |
HUBB | HUBBELL INC | $401.04 | 266,354 | -14.60% | 392.31 | 393.45 | 400.42 | 371.58 | 338.25 | 53.34 | 80.53 | 83.48 | 84.37 | 89.04 | 0.63 | -1.23 | 1.87 | 1.03 |
TSN | TYSON FOODS INC | $60.27 | 2,049,995 | 30.35% | 59.90 | 60.12 | 58.39 | 56.14 | 53.29 | 55.17 | 62.52 | 59.16 | 31.51 | 26.27 | 0.36 | 0.55 | -0.19 | 0.64 |
ES | EVERSOURCE ENERGY | $60.90 | 1,767,306 | -16.87% | 61.02 | 60.50 | 59.50 | 58.52 | 59.40 | 54.01 | 56.84 | 60.62 | 57.20 | 69.09 | 0.60 | 0.57 | 0.03 | 0.71 |
INVH | INVITATION HOMES INC | $34.98 | 2,256,600 | -42.78% | 34.69 | 34.36 | 34.59 | 34.06 | 33.55 | 56.89 | 75.58 | 75.49 | 70.67 | 73.52 | 0.15 | 0.08 | 0.07 | 0.95 |
SBAC | SBA COMMUNICATIONS CORP | $199.10 | 970,709 | 50.53% | 195.50 | 195.98 | 206.77 | 217.59 | 218.70 | 49.30 | 79.81 | 78.56 | 96.84 | 97.13 | -2.37 | -3.60 | 1.23 | 0.83 |
K | KELLANOVA | $62.56 | 1,794,456 | -14.21% | 61.13 | 59.42 | 57.09 | 56.12 | 56.14 | 67.97 | 85.96 | 82.46 | 86.11 | 83.46 | 1.54 | 1.24 | 0.30 | 0.34 |
MT | ARCELORMITTAL | $25.98 | 1,373,327 | 11.77% | 25.71 | 25.52 | 26.33 | 26.82 | 25.88 | 50.91 | 55.49 | 47.44 | 75.35 | 63.61 | -0.19 | -0.27 | 0.08 | 1.44 |
STLD | STEEL DYNAMICS INC | $135.07 | 600,103 | -38.57% | 133.20 | 133.88 | 138.09 | 129.32 | 118.36 | 49.26 | 56.44 | 45.82 | 98.58 | 94.74 | -1.21 | -1.58 | 0.38 | 1.23 |
RCI | ROGERS COMMUNICATIONS INC | $39.84 | 406,905 | -30.73% | 38.81 | 38.57 | 40.21 | 43.29 | 42.10 | 56.78 | 80.98 | 72.06 | 100.00 | 100.00 | -0.16 | -0.51 | 0.35 | 0.67 |
CTRA | COTERRA ENERGY INC | $28.16 | 4,271,089 | -0.10% | 27.95 | 27.93 | 27.57 | 26.38 | 26.82 | 54.26 | 64.17 | 68.00 | 51.37 | 56.19 | 0.17 | 0.18 | -0.01 | 0.73 |
UMC | UNITED MICROELECTRONICS CORP | $8.22 | 6,178,358 | 154.58% | 7.99 | 7.81 | 7.99 | 7.96 | 7.65 | 60.36 | 92.29 | 85.12 | 88.58 | 81.33 | 0.05 | 0.00 | 0.05 | 0.95 |
FWONA | LIBERTY MEDIA CORP | $62.70 | 81,129 | 112.75% | 63.13 | 62.20 | 61.44 | 60.58 | 59.92 | 53.77 | 23.77 | 31.68 | 9.91 | 27.36 | 0.57 | 0.61 | -0.04 | 1.00 |
HBAN | HUNTINGTON BANCSHARES INC | $14.08 | 10,094,088 | 27.75% | 13.91 | 13.69 | 13.56 | 13.15 | 12.02 | 62.55 | 85.06 | 88.20 | 86.18 | 89.69 | 0.16 | 0.13 | 0.04 | 1.18 |
PBA | PEMBINA PIPELINE CORP | $37.08 | 580,490 | -3.17% | 36.14 | 35.68 | 35.39 | 34.80 | 33.05 | 69.31 | 85.82 | 87.76 | 100.00 | 98.32 | 0.46 | 0.29 | 0.17 | 1.14 |
WSM | WILLIAMS SONOMA INC | $317.15 | 841,804 | 28.53% | 306.25 | 294.56 | 291.00 | 250.90 | 203.93 | 68.08 | 87.32 | 88.95 | 89.33 | 90.32 | 7.95 | 5.39 | 2.56 | 1.26 |
WLK | WESTLAKE CORP | $157.19 | 298,936 | 17.78% | 154.46 | 151.90 | 150.78 | 144.87 | 135.87 | 60.11 | 87.42 | 88.35 | 86.35 | 90.43 | 1.73 | 1.09 | 0.64 | 1.26 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $96.22 | 2,353,478 | 17.19% | 90.41 | 87.91 | 89.02 | 87.81 | 78.95 | 71.80 | 94.58 | 94.87 | 94.69 | 96.46 | 1.55 | 0.45 | 1.11 | 1.06 |
WRB | BERKLEY W R CORP | $78.83 | 825,220 | 0.86% | 78.71 | 79.03 | 82.85 | 80.39 | 73.11 | 42.94 | 63.00 | 50.41 | 84.87 | 80.86 | -1.12 | -1.39 | 0.27 | 0.87 |
LPLA | LPL FINANCIAL HOLDINGS INC | $268.41 | 634,484 | 109.67% | 268.37 | 266.78 | 265.06 | 254.50 | 241.77 | 53.29 | 48.74 | 44.21 | 26.11 | 17.79 | 1.39 | 1.57 | -0.18 | 1.22 |
MKC | MCCORMICK & CO INC | $74.60 | 1,036,699 | 17.91% | 75.45 | 75.13 | 73.28 | 70.21 | 71.41 | 49.35 | 53.42 | 60.96 | 28.51 | 32.52 | 0.60 | 0.77 | -0.17 | 0.57 |
FTS | FORTIS INC | $40.78 | 403,590 | 16.04% | 40.36 | 39.62 | 39.35 | 39.70 | 39.91 | 66.15 | 79.74 | 85.73 | 80.11 | 90.33 | 0.53 | 0.35 | 0.17 | 0.65 |
AEE | AMEREN CORP | $74.88 | 2,932,518 | 36.83% | 74.48 | 74.15 | 73.12 | 71.97 | 75.01 | 57.52 | 63.09 | 61.45 | 34.30 | 32.65 | 0.50 | 0.51 | -0.01 | 0.69 |
CSL | CARLISLE COMPANIES INC | $418.92 | 316,134 | 2.39% | 406.61 | 393.13 | 384.20 | 353.92 | 311.96 | 69.67 | 93.19 | 93.49 | 91.66 | 94.39 | 10.38 | 7.88 | 2.50 | 1.00 |
TER | TERADYNE INC | $127.11 | 1,738,415 | -21.19% | 121.25 | 113.34 | 109.85 | 106.76 | 102.01 | 70.83 | 96.73 | 95.32 | 99.73 | 98.39 | 5.00 | 3.73 | 1.27 | 1.48 |
LDOS | LEIDOS HOLDINGS INC | $146.60 | 786,554 | -17.94% | 144.45 | 136.66 | 131.58 | 122.87 | 110.83 | 79.56 | 94.58 | 96.73 | 82.68 | 91.27 | 5.17 | 4.25 | 0.93 | 0.77 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $84.19 | 577,505 | -0.48% | 82.52 | 81.39 | 82.08 | 80.68 | 77.23 | 62.15 | 92.87 | 93.83 | 99.63 | 99.75 | 0.59 | 0.13 | 0.46 | 1.29 |
ENTG | ENTEGRIS INC | $130.22 | 1,083,374 | 18.50% | 129.83 | 129.25 | 134.61 | 128.58 | 113.39 | 48.50 | 48.93 | 50.30 | 56.90 | 59.59 | -0.87 | -1.12 | 0.26 | 1.55 |
HRL | HORMEL FOODS CORP | $35.78 | 1,598,759 | -3.95% | 35.34 | 35.20 | 34.76 | 32.88 | 34.23 | 60.58 | 73.08 | 69.04 | 70.97 | 58.51 | 0.30 | 0.30 | 0.00 | 0.35 |