Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPG | SIMON PROPERTY GROUP INC | $149.54 | 968,837 | -17.37% | 145.81 | 143.97 | 147.75 | 145.99 | 131.37 | 59.22 | 72.17 | 72.25 | 83.73 | 87.27 | 0.46 | -0.51 | 0.96 | 1.29 |
DHI | HORTON D R INC | $148.00 | 1,913,395 | -32.75% | 148.12 | 146.51 | 151.85 | 149.82 | 134.28 | 48.73 | 61.13 | 64.31 | 65.07 | 71.39 | -0.62 | -1.14 | 0.52 | 1.17 |
SRE | SEMPRA | $76.63 | 2,643,973 | -38.07% | 74.68 | 72.76 | 71.32 | 71.85 | 71.56 | 70.39 | 90.20 | 94.69 | 92.18 | 97.14 | 1.64 | 1.10 | 0.54 | 0.79 |
EL | ESTEE LAUDER COMPANIES INC | $134.06 | 3,673,970 | 105.11% | 131.68 | 138.69 | 143.52 | 141.83 | 142.32 | 43.83 | 37.85 | 33.11 | 51.49 | 42.59 | -3.43 | -3.09 | -0.34 | 1.10 |
AEP | AMERICAN ELECTRIC POWER CO INC | $90.79 | 2,466,709 | 23.27% | 89.91 | 87.44 | 84.99 | 82.73 | 80.44 | 67.50 | 88.32 | 93.94 | 88.00 | 95.60 | 2.02 | 1.65 | 0.37 | 0.60 |
O | REALTY INCOME CORP | $54.87 | 4,892,428 | 24.86% | 54.88 | 54.05 | 53.16 | 54.18 | 53.90 | 58.93 | 72.13 | 71.22 | 46.69 | 44.42 | 0.58 | 0.53 | 0.05 | 0.89 |
OKE | ONEOK INC | $81.68 | 2,351,927 | -8.73% | 78.91 | 79.42 | 78.93 | 74.83 | 70.50 | 64.30 | 81.60 | 72.12 | 74.48 | 65.72 | 0.46 | 0.27 | 0.19 | 1.30 |
PCG | PG&E CORP | $18.01 | 14,166,965 | 46.98% | 17.74 | 17.33 | 16.82 | 16.93 | 16.89 | 72.16 | 89.38 | 89.54 | 88.33 | 90.04 | 0.34 | 0.28 | 0.06 | 1.01 |
MFC | MANULIFE FINANCIAL CORP | $26.01 | 1,661,624 | -30.93% | 24.79 | 24.05 | 24.09 | 23.25 | 21.04 | 71.25 | 92.40 | 93.31 | 88.78 | 93.53 | 0.52 | 0.23 | 0.29 | 1.10 |
GWW | WW GRAINGER INC | $950.55 | 258,976 | 82.48% | 942.57 | 942.25 | 973.62 | 933.73 | 835.31 | 48.57 | 76.06 | 77.17 | 85.36 | 92.49 | -5.62 | -9.20 | 3.58 | 0.93 |
STZ | CONSTELLATION BRANDS INC | $253.99 | 1,168,556 | 38.11% | 257.37 | 258.49 | 261.82 | 254.48 | 251.32 | 40.01 | 51.30 | 62.32 | 60.59 | 80.76 | -0.99 | -0.97 | -0.02 | 0.79 |
URI | UNITED RENTALS INC | $694.47 | 347,079 | -12.09% | 679.89 | 670.23 | 682.33 | 648.32 | 554.15 | 55.57 | 75.97 | 74.52 | 67.25 | 69.83 | 4.29 | 0.63 | 3.66 | 1.48 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.00 | 763,702 | 44.90% | 48.38 | 47.91 | 48.89 | 47.65 | 43.65 | 56.52 | 84.70 | 90.96 | 92.72 | 97.09 | 0.15 | -0.09 | 0.24 | 0.87 |
TEL | TE CONNECTIVITY LTD | $149.29 | 1,101,860 | -13.64% | 144.11 | 142.78 | 142.76 | 141.19 | 134.85 | 66.57 | 95.77 | 94.39 | 100.00 | 100.00 | 1.19 | 0.33 | 0.86 | 1.16 |
KMB | KIMBERLY CLARK CORP | $135.10 | 1,379,747 | 19.53% | 136.17 | 134.35 | 129.32 | 125.34 | 124.42 | 59.81 | 34.54 | 51.25 | 6.46 | 23.06 | 2.25 | 2.53 | -0.27 | 0.45 |
LEN | LENNAR CORP | $162.33 | 1,209,616 | 16.91% | 159.45 | 156.23 | 160.09 | 155.75 | 137.99 | 57.19 | 89.00 | 86.43 | 93.97 | 92.89 | 0.93 | -0.14 | 1.07 | 1.24 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.88 | 3,894,664 | -22.50% | 64.10 | 64.32 | 64.01 | 60.18 | 57.56 | 63.33 | 93.70 | 93.10 | 97.15 | 94.53 | 0.55 | 0.27 | 0.28 | 0.95 |
ALL | ALLSTATE CORP | $169.08 | 1,009,172 | 4.82% | 170.06 | 170.53 | 167.42 | 160.39 | 140.51 | 49.10 | 43.85 | 48.58 | 30.50 | 37.63 | 0.65 | 0.93 | -0.29 | 0.81 |
ROST | ROSS STORES INC | $132.86 | 3,560,651 | 85.79% | 131.80 | 132.09 | 138.92 | 140.10 | 130.02 | 45.49 | 69.65 | 77.19 | 84.10 | 90.12 | -1.48 | -2.23 | 0.75 | 1.11 |
PAYX | PAYCHEX INC | $123.71 | 2,451,338 | 45.41% | 121.39 | 120.86 | 121.42 | 121.37 | 120.29 | 57.29 | 83.41 | 76.48 | 93.07 | 92.21 | 0.38 | -0.09 | 0.47 | 1.07 |
A | AGILENT TECHNOLOGIES INC | $151.28 | 1,679,902 | 27.49% | 143.43 | 139.77 | 143.12 | 138.43 | 127.96 | 67.04 | 82.83 | 86.90 | 92.87 | 95.41 | 1.94 | 0.36 | 1.58 | 0.97 |
DLR | DIGITAL REALTY TRUST INC | $141.86 | 1,747,413 | 1.49% | 142.37 | 140.67 | 141.96 | 140.76 | 133.82 | 50.61 | 34.80 | 37.08 | 38.78 | 44.15 | 0.47 | 0.27 | 0.20 | 0.85 |
D | DOMINION ENERGY INC | $52.84 | 3,458,108 | -37.43% | 52.12 | 51.20 | 49.39 | 47.85 | 46.97 | 69.28 | 82.49 | 86.88 | 91.48 | 96.84 | 1.08 | 0.95 | 0.12 | 0.69 |
COR | CENCORA INC | $221.94 | 1,472,335 | 40.60% | 224.63 | 231.67 | 236.42 | 229.56 | 209.16 | 29.22 | 7.46 | 8.99 | 12.54 | 14.43 | -4.19 | -3.18 | -1.02 | 0.70 |
KHC | KRAFT HEINZ CO | $36.19 | 6,138,486 | -28.29% | 36.14 | 37.09 | 36.40 | 36.55 | 35.18 | 44.90 | 22.64 | 17.59 | 22.05 | 15.26 | -0.20 | -0.04 | -0.17 | 0.64 |
CCI | CROWN CASTLE INC | $101.06 | 1,853,038 | -22.47% | 97.89 | 96.22 | 100.99 | 105.61 | 102.94 | 60.15 | 92.40 | 90.20 | 98.33 | 98.33 | -0.05 | -1.06 | 1.01 | 0.84 |
BK | BANK OF NEW YORK MELLON CORP | $58.35 | 2,878,863 | 34.34% | 57.54 | 57.12 | 56.45 | 55.37 | 50.16 | 61.63 | 80.01 | 83.39 | 77.60 | 83.18 | 0.52 | 0.40 | 0.12 | 1.02 |
LYG | LLOYDS BANKING GROUP PLC | $2.74 | 8,320,642 | 63.62% | 2.65 | 2.60 | 2.57 | 2.40 | 2.26 | 68.86 | 89.23 | 90.15 | 87.05 | 90.29 | 0.05 | 0.03 | 0.01 | 1.14 |
AMP | AMERIPRISE FINANCIAL INC | $435.33 | 238,582 | 0.41% | 425.55 | 419.39 | 422.41 | 405.74 | 372.49 | 64.98 | 93.50 | 94.81 | 96.70 | 97.80 | 3.45 | 1.16 | 2.29 | 1.54 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.79 | 520,013 | -24.08% | 119.82 | 118.86 | 123.27 | 127.75 | 121.33 | 49.18 | 83.73 | 86.52 | 93.37 | 95.92 | -0.78 | -1.49 | 0.71 | 0.71 |
KMI | KINDER MORGAN INC | $19.41 | 14,539,623 | 37.32% | 18.81 | 18.68 | 18.31 | 17.82 | 17.44 | 71.92 | 93.11 | 92.65 | 100.00 | 97.26 | 0.25 | 0.19 | 0.06 | 0.90 |
WCN | WASTE CONNECTIONS INC | $165.66 | 906,770 | 30.21% | 165.24 | 165.02 | 167.43 | 161.53 | 149.49 | 49.48 | 80.15 | 81.54 | 82.30 | 87.21 | -0.20 | -0.52 | 0.31 | 0.66 |
PRU | PRUDENTIAL FINANCIAL INC | $118.88 | 1,296,015 | 0.33% | 115.75 | 113.23 | 113.29 | 109.23 | 102.17 | 66.63 | 91.52 | 94.10 | 90.67 | 94.75 | 1.67 | 0.89 | 0.79 | 1.31 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $76.39 | 3,846,117 | -31.31% | 72.66 | 71.46 | 71.29 | 66.88 | 61.05 | 68.58 | 93.58 | 87.73 | 99.91 | 97.38 | 1.20 | 0.54 | 0.66 | 1.09 |
HSY | HERSHEY CO | $208.89 | 2,089,539 | -8.47% | 200.54 | 193.95 | 193.95 | 192.32 | 196.93 | 74.02 | 94.82 | 94.94 | 98.34 | 99.45 | 4.07 | 2.04 | 2.02 | 0.56 |
DOW | DOW INC | $59.65 | 3,516,762 | 55.94% | 58.33 | 57.62 | 57.81 | 56.15 | 54.08 | 65.37 | 87.05 | 88.36 | 98.10 | 98.54 | 0.48 | 0.19 | 0.28 | 1.13 |
LHX | L3HARRIS TECHNOLOGIES INC | $221.13 | 581,165 | -13.26% | 216.26 | 212.40 | 210.97 | 209.90 | 195.94 | 69.58 | 93.92 | 94.73 | 99.72 | 96.29 | 3.12 | 2.03 | 1.09 | 0.69 |
BCS | BARCLAYS PLC | $11.04 | 11,137,932 | 56.84% | 10.60 | 10.19 | 9.64 | 8.72 | 8.03 | 79.28 | 96.56 | 97.26 | 100.00 | 100.00 | 0.40 | 0.35 | 0.05 | 1.17 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 316,791 | -54.02% | 5.69 | 5.48 | 5.56 | 5.80 | 5.72 | 51.45 | 48.86 | 50.88 | 48.68 | 50.72 | 0.04 | 0.03 | 0.01 | 1.07 |
HUM | HUMANA INC | $344.50 | 1,877,463 | 8.15% | 327.81 | 322.33 | 329.53 | 365.47 | 428.11 | 65.79 | 93.68 | 90.46 | 100.00 | 99.77 | 2.37 | -1.85 | 4.22 | 0.78 |
NUE | NUCOR CORP | $172.62 | 1,017,652 | 25.29% | 172.09 | 176.50 | 186.41 | 182.89 | 171.51 | 38.36 | 50.69 | 39.04 | 93.55 | 86.52 | -4.62 | -5.01 | 0.39 | 1.14 |
MPLX | MPLX LP | $40.45 | 5,475,207 | 222.85% | 41.33 | 41.31 | 41.07 | 39.43 | 37.45 | 39.33 | 26.97 | 36.05 | 10.91 | 29.53 | 0.07 | 0.18 | -0.11 | 0.65 |
CMI | CUMMINS INC | $295.18 | 663,871 | -22.10% | 288.43 | 289.45 | 287.98 | 267.67 | 248.93 | 56.55 | 82.23 | 86.01 | 78.16 | 85.59 | 1.09 | 0.50 | 0.59 | 0.90 |
TRP | TC ENERGY CORP | $38.72 | 1,829,105 | -5.98% | 37.69 | 36.75 | 38.29 | 38.74 | 37.39 | 66.21 | 94.84 | 96.44 | 100.00 | 100.00 | 0.22 | -0.18 | 0.40 | 0.84 |
CTVA | CORTEVA INC | $57.55 | 3,280,876 | 41.68% | 56.89 | 55.78 | 55.73 | 52.75 | 51.12 | 58.99 | 74.23 | 79.30 | 86.16 | 88.06 | 0.61 | 0.39 | 0.23 | 0.91 |
GIS | GENERAL MILLS INC | $70.85 | 3,237,071 | 11.74% | 70.16 | 70.30 | 68.86 | 66.58 | 66.43 | 57.16 | 54.26 | 46.87 | 54.16 | 44.71 | 0.46 | 0.50 | -0.05 | 0.32 |
KR | KROGER CO | $55.28 | 3,995,773 | 23.39% | 55.20 | 55.52 | 55.72 | 51.08 | 48.25 | 49.28 | 48.89 | 43.48 | 62.20 | 53.80 | -0.01 | 0.06 | -0.07 | 0.27 |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | 2,148,505 | 41.12% | 182.98 | 191.56 | 207.34 | 206.30 | 203.76 | 36.11 | 11.90 | 10.78 | 62.94 | 46.57 | -8.21 | -8.23 | 0.02 | 1.03 |
OTIS | OTIS WORLDWIDE CORP | $97.07 | 1,606,887 | -7.61% | 94.37 | 94.31 | 96.44 | 93.18 | 88.23 | 58.52 | 89.45 | 83.23 | 95.87 | 95.42 | 0.01 | -0.57 | 0.58 | 0.79 |
AME | AMETEK INC | $168.53 | 1,396,549 | 69.60% | 169.00 | 173.34 | 178.16 | 172.86 | 162.89 | 36.70 | 42.35 | 42.43 | 72.71 | 68.01 | -2.72 | -2.48 | -0.23 | 1.05 |
YUM | YUM BRANDS INC | $137.49 | 2,161,637 | 25.87% | 136.32 | 138.31 | 138.01 | 134.77 | 130.68 | 49.23 | 34.95 | 36.75 | 32.34 | 33.72 | -0.31 | -0.11 | -0.19 | 0.78 |
MSCI | MSCI INC | $488.11 | 738,902 | 66.07% | 476.38 | 480.11 | 520.76 | 542.50 | 531.84 | 46.87 | 86.56 | 74.69 | 100.00 | 99.04 | -11.41 | -15.82 | 4.41 | 1.23 |
PWR | QUANTA SERVICES INC | $263.36 | 1,039,553 | 42.19% | 263.91 | 258.12 | 254.14 | 232.42 | 211.15 | 55.40 | 77.85 | 84.45 | 46.25 | 67.90 | 4.39 | 3.93 | 0.46 | 1.07 |
FAST | FASTENAL CO | $67.23 | 2,110,135 | -3.59% | 67.47 | 67.69 | 72.18 | 70.08 | 64.12 | 37.00 | 51.88 | 52.61 | 83.90 | 86.95 | -1.26 | -1.46 | 0.20 | 0.93 |
HLN | HALEON PLC | $8.32 | 9,074,545 | 57.36% | 8.28 | 8.31 | 8.32 | 8.32 | 8.29 | 51.36 | 29.13 | 25.24 | 25.09 | 18.58 | -0.01 | 0.00 | -0.01 | 0.43 |
EXC | EXELON CORP | $38.40 | 9,042,652 | 1.79% | 37.89 | 37.64 | 37.21 | 36.25 | 37.88 | 60.03 | 75.42 | 73.94 | 47.05 | 52.06 | 0.31 | 0.27 | 0.04 | 0.87 |
SYY | SYSCO CORP | $75.89 | 2,247,287 | -9.94% | 75.13 | 75.82 | 77.94 | 77.65 | 73.56 | 47.77 | 58.96 | 53.65 | 93.67 | 88.65 | -0.62 | -0.80 | 0.18 | 1.06 |
STM | STMICROELECTRONICS NV | $41.84 | 3,245,332 | 88.92% | 40.25 | 40.36 | 42.55 | 44.15 | 44.60 | 54.75 | 52.88 | 45.42 | 75.39 | 67.91 | -0.39 | -0.66 | 0.27 | 1.49 |
CVE | CENOVUS ENERGY INC | $20.19 | 6,265,076 | 44.19% | 20.54 | 20.80 | 20.12 | 18.27 | 18.67 | 42.89 | 21.05 | 31.94 | 3.70 | 13.01 | 0.05 | 0.18 | -0.14 | 1.29 |
MLM | MARTIN MARIETTA MATERIALS INC | $606.13 | 303,793 | -3.72% | 599.49 | 595.66 | 601.70 | 559.60 | 500.73 | 56.00 | 85.56 | 84.88 | 87.58 | 90.63 | 2.51 | 1.06 | 1.46 | 1.06 |
NWG | NATWEST GROUP PLC | $8.31 | 877,887 | 65.31% | 7.99 | 7.65 | 7.08 | 6.38 | 5.97 | 83.87 | 97.72 | 97.79 | 99.04 | 97.88 | 0.35 | 0.31 | 0.03 | 1.04 |
ABEV | AMBEV SA | $2.36 | 10,183,424 | -29.26% | 2.38 | 2.34 | 2.41 | 2.54 | 2.64 | 48.14 | 27.39 | 28.85 | 35.80 | 36.06 | -0.01 | -0.02 | 0.00 | 0.82 |
IMO | IMPERIAL OIL LTD | $69.05 | 458,977 | 72.06% | 68.98 | 69.53 | 69.01 | 63.70 | 60.43 | 48.42 | 57.96 | 62.34 | 53.27 | 59.85 | 0.08 | 0.19 | -0.11 | 0.95 |
VRT | VERTIV HOLDINGS CO | $98.73 | 4,855,731 | 9.86% | 95.04 | 89.99 | 83.29 | 69.69 | 54.51 | 64.22 | 80.39 | 84.18 | 44.99 | 58.41 | 4.46 | 4.20 | 0.26 | 1.28 |
IR | INGERSOLL RAND INC | $91.54 | 1,886,472 | -41.20% | 90.63 | 90.86 | 91.82 | 86.87 | 77.04 | 51.39 | 63.47 | 61.92 | 67.52 | 65.61 | -0.20 | -0.22 | 0.02 | 1.09 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.52 | 2,500,127 | 32.78% | 80.56 | 82.74 | 86.78 | 83.21 | 76.23 | 42.49 | 42.52 | 46.34 | 56.52 | 59.98 | -1.54 | -1.65 | 0.11 | 1.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.74 | 1,853,423 | -30.23% | 72.10 | 69.55 | 67.00 | 63.47 | 62.28 | 79.98 | 91.88 | 94.53 | 83.50 | 91.68 | 2.13 | 1.74 | 0.39 | 0.71 |
LNG | CHENIERE ENERGY INC | $157.42 | 1,663,428 | -9.09% | 157.25 | 158.32 | 158.05 | 160.63 | 164.40 | 49.02 | 17.86 | 19.84 | 19.72 | 17.93 | -0.48 | -0.25 | -0.22 | 0.74 |
VMC | VULCAN MATERIALS CO | $267.75 | 524,898 | 39.25% | 267.21 | 262.33 | 265.97 | 250.40 | 231.52 | 55.50 | 82.19 | 85.11 | 79.03 | 90.61 | 1.93 | 0.87 | 1.07 | 0.93 |
FANG | DIAMONDBACK ENERGY INC | $198.05 | 1,473,925 | 6.55% | 201.10 | 202.32 | 198.21 | 179.50 | 166.98 | 44.18 | 45.67 | 55.45 | 24.35 | 36.23 | 0.67 | 1.56 | -0.89 | 1.25 |
WDS | WOODSIDE ENERGY GROUP LTD | $18.57 | 600,486 | -54.63% | 18.24 | 18.35 | 19.14 | 19.86 | 21.26 | 48.25 | 82.46 | 84.27 | 93.76 | 96.96 | -0.21 | -0.32 | 0.11 | 0.53 |
VRSK | VERISK ANALYTICS INC | $246.93 | 499,554 | 25.13% | 242.39 | 232.17 | 232.07 | 236.73 | 237.10 | 69.00 | 93.15 | 92.53 | 90.98 | 91.51 | 5.05 | 2.67 | 2.38 | 0.86 |
NDAQ | NASDAQ INC | $60.41 | 1,577,234 | -15.44% | 60.51 | 60.48 | 60.79 | 58.81 | 55.20 | 48.51 | 59.79 | 56.63 | 44.03 | 37.09 | -0.07 | -0.05 | -0.02 | 0.95 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.45 | 1,513,377 | 4.40% | 16.91 | 16.68 | 15.79 | 14.53 | 12.87 | 64.26 | 63.03 | 61.44 | 34.83 | 34.68 | 0.43 | 0.42 | 0.02 | 1.13 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 320,670 | -7.45% | 704.87 | 671.95 | 677.93 | 664.88 | 584.28 | 57.94 | 75.88 | 78.30 | 59.50 | 66.41 | 13.43 | 8.87 | 4.56 | 1.70 |
LVS | LAS VEGAS SANDS CORP | $46.32 | 6,069,364 | 99.67% | 46.56 | 46.33 | 49.51 | 50.31 | 49.86 | 41.76 | 73.05 | 78.09 | 85.17 | 89.84 | -0.86 | -1.12 | 0.26 | 1.13 |
XYL | XYLEM INC | $142.07 | 949,235 | -25.66% | 139.35 | 134.57 | 130.64 | 123.91 | 111.30 | 74.30 | 90.29 | 93.96 | 78.31 | 88.85 | 3.75 | 2.95 | 0.80 | 1.08 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.81 | 953,432 | -9.41% | 72.99 | 71.24 | 70.47 | 68.96 | 65.31 | 76.03 | 95.36 | 96.43 | 100.00 | 100.00 | 1.35 | 0.96 | 0.39 | 0.88 |
DAL | DELTA AIR LINES INC | $53.06 | 5,438,515 | -23.18% | 52.14 | 50.56 | 47.36 | 43.80 | 41.06 | 71.35 | 89.12 | 90.83 | 71.92 | 73.04 | 1.70 | 1.61 | 0.09 | 1.28 |
AEM | AGNICO EAGLE MINES LTD | $68.64 | 1,628,204 | 1.58% | 66.56 | 65.19 | 60.85 | 55.51 | 52.14 | 70.94 | 86.49 | 87.84 | 84.37 | 84.68 | 2.13 | 2.02 | 0.11 | 0.39 |
EA | ELECTRONIC ARTS INC | $126.59 | 1,733,336 | -14.33% | 127.97 | 127.56 | 130.38 | 134.42 | 130.80 | 42.17 | 28.03 | 27.31 | 33.70 | 33.01 | -0.90 | -0.96 | 0.06 | 0.60 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.78 | 1,885,888 | -38.93% | 66.91 | 67.03 | 70.79 | 73.73 | 71.35 | 46.58 | 71.46 | 64.21 | 93.26 | 88.26 | -0.90 | -1.31 | 0.41 | 1.08 |
ED | CONSOLIDATED EDISON INC | $96.64 | 1,706,530 | 9.71% | 96.69 | 94.72 | 91.56 | 90.69 | 90.09 | 64.17 | 81.02 | 88.38 | 60.56 | 79.49 | 1.90 | 1.74 | 0.16 | 0.52 |
HAL | HALLIBURTON CO | $37.56 | 5,501,004 | 16.56% | 37.04 | 37.79 | 38.29 | 36.81 | 38.08 | 46.74 | 40.33 | 36.98 | 65.63 | 60.46 | -0.40 | -0.36 | -0.04 | 1.44 |
LYB | LYONDELLBASELL INDUSTRIES NV | $101.52 | 1,129,171 | 15.85% | 100.66 | 100.59 | 101.25 | 98.57 | 96.90 | 52.91 | 34.15 | 35.56 | 75.57 | 79.35 | 0.06 | -0.09 | 0.16 | 1.21 |
HWM | HOWMET AEROSPACE INC | $80.88 | 2,018,387 | -11.68% | 78.82 | 71.80 | 68.64 | 63.37 | 55.95 | 77.23 | 88.90 | 92.61 | 79.54 | 87.00 | 4.32 | 3.26 | 1.06 | 1.31 |
DD | DUPONT DE NEMOURS INC | $78.35 | 1,749,840 | 45.23% | 78.45 | 76.02 | 75.06 | 72.83 | 73.17 | 60.82 | 86.55 | 86.90 | 81.07 | 82.73 | 1.25 | 1.00 | 0.25 | 1.10 |
GRMN | GARMIN LTD | $169.91 | 506,378 | 47.26% | 168.00 | 155.19 | 149.52 | 137.89 | 124.02 | 81.94 | 95.17 | 94.99 | 91.76 | 93.18 | 7.20 | 5.74 | 1.46 | 0.92 |
BKR | BAKER HUGHES CO | $32.63 | 3,282,622 | -22.03% | 32.19 | 32.44 | 32.64 | 31.73 | 33.31 | 51.52 | 43.35 | 40.42 | 53.85 | 51.12 | -0.09 | -0.09 | 0.00 | 1.15 |
VST | VISTRA CORP | $91.47 | 4,999,122 | -16.60% | 86.06 | 78.27 | 71.47 | 57.05 | 45.02 | 72.39 | 85.10 | 89.26 | 74.82 | 87.45 | 6.35 | 5.03 | 1.32 | 0.88 |
PPG | PPG INDUSTRIES INC | $135.38 | 1,051,004 | 36.36% | 133.76 | 132.49 | 137.21 | 140.27 | 137.67 | 53.19 | 88.51 | 88.33 | 98.19 | 98.09 | -0.53 | -1.35 | 0.83 | 1.00 |
RMD | RESMED INC | $215.85 | 724,015 | -7.24% | 216.05 | 203.59 | 195.42 | 187.15 | 172.09 | 62.99 | 86.92 | 86.26 | 62.61 | 66.69 | 7.55 | 7.00 | 0.55 | 0.94 |
DVN | DEVON ENERGY CORP | $49.83 | 4,153,645 | -32.57% | 50.44 | 51.28 | 50.37 | 46.90 | 47.31 | 40.62 | 8.61 | 15.50 | 0.00 | 5.74 | -0.20 | 0.13 | -0.33 | 1.41 |
EXR | EXTRA SPACE STORAGE INC | $148.65 | 720,280 | 18.29% | 143.67 | 138.95 | 141.94 | 145.10 | 135.21 | 64.47 | 92.66 | 93.19 | 100.00 | 97.64 | 1.75 | 0.25 | 1.50 | 0.73 |
VICI | VICI PROPERTIES INC | $29.90 | 4,315,610 | -21.10% | 29.27 | 28.75 | 28.90 | 29.73 | 29.75 | 63.74 | 91.29 | 87.86 | 94.94 | 88.08 | 0.24 | 0.09 | 0.16 | 1.06 |
DFS | DISCOVER FINANCIAL SERVICES | $124.40 | 1,042,440 | -29.21% | 124.17 | 125.21 | 124.57 | 117.69 | 104.53 | 49.60 | 16.03 | 13.05 | 14.19 | 8.28 | -0.04 | 0.25 | -0.29 | 1.56 |
BCE | BCE INC | $34.17 | 1,560,306 | 58.45% | 33.63 | 33.18 | 33.73 | 36.51 | 38.11 | 61.50 | 88.94 | 85.83 | 100.00 | 100.00 | 0.10 | -0.11 | 0.20 | 0.66 |
ROK | ROCKWELL AUTOMATION INC | $270.84 | 713,824 | -37.79% | 272.07 | 273.81 | 280.25 | 285.97 | 285.92 | 44.26 | 39.95 | 42.28 | 45.90 | 46.90 | -2.62 | -2.48 | -0.14 | 1.13 |
XEL | XCEL ENERGY INC | $55.56 | 2,272,680 | -42.57% | 54.82 | 54.63 | 53.35 | 56.52 | 57.87 | 60.24 | 82.60 | 83.48 | 92.62 | 90.48 | 0.43 | 0.29 | 0.14 | 0.65 |
DG | DOLLAR GENERAL CORP | $140.31 | 1,887,391 | 10.31% | 138.58 | 140.73 | 149.03 | 142.63 | 135.94 | 44.85 | 51.69 | 51.38 | 89.29 | 89.15 | -2.59 | -2.94 | 0.36 | 0.54 |