Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.50 | 7,172 | 1,149.48% | 12.69 | 12.86 | 13.41 | 13.62 | 13.07 | 38.91 | 28.61 | 36.75 | 79.77 | 87.49 | -0.23 | -0.24 | 0.01 | 0.62 |
RVSB | RIVERVIEW BANCORP INC | $4.05 | 14,928 | -36.90% | 4.10 | 4.17 | 4.46 | 4.99 | 5.40 | 41.32 | 68.15 | 71.58 | 89.08 | 95.43 | -0.10 | -0.12 | 0.02 | 0.94 |
SSNT | SILVERSUN TECHNOLOGIES INC | $15.26 | 55,420 | 112.92% | 14.50 | 14.21 | 13.76 | 14.28 | 9.25 | 58.36 | 74.41 | 76.18 | 72.22 | 70.09 | 0.32 | 0.22 | 0.10 | 0.61 |
BGSF | BGSF INC | $7.25 | 99,363 | -64.20% | 8.28 | 8.63 | 9.32 | 9.58 | 9.61 | 24.38 | 26.18 | 37.30 | 4.29 | 14.03 | -0.49 | -0.33 | -0.16 | 1.06 |
NHTC | NATURAL HEALTH TRENDS CORP | $6.77 | 29,505 | -36.10% | 6.99 | 6.81 | 6.67 | 6.39 | 5.91 | 48.38 | 58.52 | 76.04 | 41.98 | 72.05 | 0.11 | 0.10 | 0.01 | 0.57 |
PBHC | PATHFINDER BANCORP INC | $12.21 | 305 | -80.52% | 12.40 | 12.42 | 12.32 | 12.65 | 13.07 | 45.33 | 30.41 | 42.69 | 6.48 | 22.96 | -0.00 | 0.03 | -0.03 | 0.14 |
TBNK | TERRITORIAL BANCORP INC | $8.41 | 19,721 | 18.69% | 8.19 | 7.70 | 7.87 | 9.08 | 9.10 | 65.66 | 93.07 | 94.77 | 92.98 | 96.02 | 0.19 | 0.06 | 0.13 | 0.82 |
MGYR | MAGYAR BANCORP INC | $11.07 | 1,683 | -10.91% | 11.03 | 11.08 | 11.13 | 11.28 | 10.71 | 48.96 | 47.92 | 47.67 | 36.31 | 35.93 | -0.02 | -0.02 | -0.00 | 0.11 |
OPOF | OLD POINT FINANCIAL CORP | $14.25 | 22,834 | 2,948.60% | 14.00 | 14.27 | 15.46 | 16.55 | 16.98 | 43.76 | 52.26 | 41.07 | 85.98 | 84.45 | -0.38 | -0.49 | 0.11 | 0.43 |
UBCP | UNITED BANCORP INC | $12.45 | 4,651 | -19.13% | 12.47 | 12.71 | 13.04 | 12.65 | 11.90 | 43.41 | 58.89 | 56.18 | 64.62 | 66.17 | -0.19 | -0.19 | -0.00 | 0.11 |
AE | ADAMS RESOURCES & ENERGY INC | $27.50 | 6,131 | -19.43% | 28.25 | 28.84 | 27.85 | 26.37 | 29.36 | 42.53 | 12.11 | 22.58 | 7.77 | 16.27 | -0.12 | 0.15 | -0.27 | 0.58 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 219 | -75.23% | 11.85 | 11.36 | 11.35 | 11.56 | 10.98 | 67.07 | 99.04 | 98.84 | 97.80 | 97.26 | 0.28 | 0.15 | 0.12 | 0.30 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.02 | 36,243 | 489.60% | 3.07 | 3.23 | 3.59 | 3.59 | 3.83 | 30.76 | 16.70 | 11.63 | 30.86 | 26.11 | -0.17 | -0.17 | -0.01 | 0.71 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.25 | 1,998 | -88.19% | 18.79 | 18.06 | 18.71 | 19.80 | 20.58 | 61.60 | 54.66 | 54.19 | 97.07 | 95.63 | 0.20 | -0.01 | 0.21 | 0.41 |
ESP | ESPEY MFG & ELECTRONICS CORP | $23.77 | 48,852 | 13.87% | 24.95 | 23.84 | 24.44 | 23.07 | 19.77 | 45.53 | 66.61 | 78.10 | 67.45 | 82.08 | 0.30 | 0.19 | 0.11 | 0.34 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 27 | 800.00% | 42.78 | 42.42 | 41.72 | 41.53 | 42.39 | 67.22 | 92.41 | 93.77 | 57.02 | 64.24 | 0.35 | 0.34 | 0.01 | 0.12 |
CLPR | CLIPPER REALTY INC | $3.98 | 95,473 | 40.49% | 4.08 | 4.07 | 4.42 | 4.75 | 5.07 | 41.69 | 26.41 | 35.78 | 38.84 | 55.98 | -0.10 | -0.11 | 0.01 | 0.89 |
FUSB | FIRST US BANCSHARES INC | $10.96 | 1,887 | -65.04% | 10.60 | 10.20 | 9.80 | 9.95 | 9.35 | 73.13 | 94.54 | 96.72 | 96.97 | 98.99 | 0.32 | 0.24 | 0.08 | 0.39 |
ELTK | ELTEK LTD | $10.47 | 23,376 | -29.94% | 10.45 | 10.69 | 10.93 | 13.44 | 11.74 | 45.68 | 25.46 | 23.36 | 29.70 | 21.80 | -0.21 | -0.23 | 0.02 | 0.52 |
CURI | CURIOSITYSTREAM INC | $1.13 | 92,243 | -1.15% | 1.15 | 1.11 | 0.96 | 0.74 | 0.72 | 52.95 | 46.83 | 54.64 | 30.36 | 44.31 | 0.04 | 0.05 | -0.01 | 0.73 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.34 | 4,472 | 46.77% | 22.25 | 22.20 | 22.32 | 22.50 | 21.90 | 52.35 | 88.48 | 83.55 | 87.16 | 82.83 | 0.01 | -0.03 | 0.03 | 0.67 |
SELF | GLOBAL SELF STORAGE INC | $5.15 | 25,384 | -73.50% | 4.79 | 4.51 | 4.39 | 4.41 | 4.62 | 73.75 | 57.91 | 59.51 | 75.34 | 79.34 | 0.23 | 0.13 | 0.10 | 0.28 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.04 | 6,933 | -86.63% | 5.01 | 5.04 | 4.98 | 4.90 | 4.79 | 50.99 | 56.14 | 44.01 | 59.44 | 48.86 | -0.00 | 0.01 | -0.01 | 0.59 |
IROQ | IF BANCORP INC | $16.68 | 263 | -93.30% | 16.36 | 16.35 | 16.52 | 16.47 | 15.60 | 61.14 | 64.76 | 33.41 | 75.22 | 51.83 | -0.01 | -0.05 | 0.04 | 0.13 |
HNNA | HENNESSY ADVISORS INC | $7.25 | 11,143 | -21.63% | 6.94 | 6.89 | 6.87 | 6.87 | 6.79 | 60.98 | 81.80 | 68.47 | 92.23 | 77.29 | 0.06 | 0.00 | 0.05 | 0.35 |
ARKR | ARK RESTAURANTS CORP | $14.69 | 18,076 | 1,812.80% | 13.71 | 13.72 | 13.81 | 14.11 | 14.98 | 66.25 | 56.11 | 59.67 | 64.52 | 65.29 | 0.03 | -0.06 | 0.08 | 0.87 |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | 1,161 | -56.90% | 12.73 | 12.77 | 12.80 | 12.72 | 12.25 | 44.78 | 32.14 | 44.84 | 37.51 | 51.62 | -0.03 | -0.02 | -0.01 | 0.20 |
CRWS | CROWN CRAFTS INC | $5.06 | 11,981 | -35.90% | 5.07 | 5.08 | 5.26 | 5.23 | 4.99 | 42.81 | 43.65 | 47.25 | 58.18 | 63.00 | -0.05 | -0.06 | 0.01 | 0.36 |
BDL | FLANIGANS ENTERPRISES INC | $26.50 | 568 | 33.02% | 27.17 | 26.50 | 26.22 | 26.11 | 27.62 | 47.65 | 40.72 | 53.13 | 43.46 | 69.55 | 0.30 | 0.27 | 0.03 | 0.48 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.29 | 24,078 | 5.09% | 3.25 | 3.24 | 3.22 | 3.35 | 3.56 | 56.24 | 82.90 | 76.74 | 73.28 | 50.89 | 0.01 | 0.01 | 0.00 | 0.56 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.38 | 2,289 | 335.17% | 10.36 | 10.17 | 10.44 | 11.20 | 10.83 | 52.26 | 56.22 | 58.25 | 88.30 | 93.87 | 0.03 | -0.04 | 0.07 | 0.23 |
ASRV | AMERISERV FINANCIAL INC | $2.69 | 22,506 | 23.63% | 2.52 | 2.57 | 2.54 | 2.78 | 2.82 | 57.59 | 79.01 | 71.60 | 88.36 | 79.75 | 0.02 | -0.01 | 0.03 | 0.36 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.01 | 891 | 334.63% | 9.11 | 8.78 | 8.87 | 9.22 | 9.02 | 56.97 | 68.11 | 74.85 | 57.48 | 69.17 | 0.12 | 0.06 | 0.05 | 0.15 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.81 | 18,567 | -4.88% | 1.89 | 1.92 | 2.01 | 2.09 | 2.16 | 34.42 | 21.05 | 40.10 | 26.11 | 52.95 | -0.05 | -0.04 | -0.01 | 0.23 |
UG | UNITED GUARDIAN INC | $9.05 | 8,514 | -78.92% | 8.32 | 8.24 | 7.98 | 7.99 | 7.72 | 69.74 | 89.27 | 70.79 | 88.71 | 62.90 | 0.20 | 0.11 | 0.09 | 0.38 |
RAND | RAND CAPITAL CORP | $15.25 | 2,048 | -60.46% | 14.19 | 14.06 | 13.96 | 13.71 | 13.54 | 76.45 | 81.27 | 69.73 | 98.70 | 76.90 | 0.19 | 0.07 | 0.11 | 0.22 |
DSWL | DESWELL INDUSTRIES INC | $2.39 | 4,922 | 27.68% | 2.37 | 2.33 | 2.27 | 2.35 | 2.40 | 57.28 | 71.67 | 62.18 | 51.56 | 42.54 | 0.03 | 0.03 | 0.00 | 0.14 |
MNDO | MIND CTI LTD | $1.88 | 15,851 | -32.17% | 1.89 | 1.88 | 1.96 | 2.00 | 1.95 | 43.00 | 31.67 | 50.70 | 39.43 | 62.82 | -0.01 | -0.02 | 0.00 | 0.24 |
JRSH | JERASH HOLDINGS (US) INC | $3.08 | 15,568 | 131.91% | 3.11 | 3.07 | 3.03 | 3.05 | 3.11 | 50.44 | 58.39 | 68.15 | 21.82 | 37.20 | 0.02 | 0.02 | -0.00 | 0.37 |
GROW | U S GLOBAL INVESTORS INC | $2.65 | 16,630 | -70.40% | 2.68 | 2.68 | 2.70 | 2.73 | 2.82 | 44.71 | 18.75 | 29.86 | 18.65 | 39.55 | -0.02 | -0.01 | -0.01 | 0.69 |
AAME | ATLANTIC AMERICAN CORP | $1.79 | 2,591 | -82.50% | 1.82 | 1.87 | 2.28 | 2.40 | 2.14 | 36.00 | 13.12 | 15.81 | 66.07 | 73.41 | -0.13 | -0.15 | 0.01 | 0.31 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $10.61 | 6,368 | -76.88% | 11.49 | 11.63 | 12.12 | 12.92 | 13.42 | 27.12 | 18.87 | 35.17 | 44.13 | 71.96 | -0.25 | -0.21 | -0.04 | 0.04 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.67 | 715 | 98.06% | 3.63 | 3.74 | 3.81 | 3.93 | 4.50 | 47.50 | 20.30 | 23.79 | 36.86 | 36.51 | -0.07 | -0.06 | -0.02 | 0.11 |
USEG | US ENERGY CORP | $1.15 | 44,618 | 6.06% | 1.15 | 1.19 | 1.15 | 1.10 | 1.21 | 46.40 | 36.79 | 36.90 | 24.35 | 22.29 | -0.01 | -0.00 | -0.01 | 0.62 |
BRN | BARNWELL INDUSTRIES INC | $2.78 | 6,111 | -48.34% | 2.78 | 2.81 | 2.58 | 2.48 | 2.52 | 52.88 | 21.11 | 25.25 | 12.17 | 11.87 | 0.04 | 0.07 | -0.03 | 0.53 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.09 | 15,179 | -38.24% | 2.08 | 2.10 | 2.03 | 1.94 | 2.11 | 50.85 | 37.04 | 35.49 | 31.33 | 29.52 | 0.01 | 0.02 | -0.01 | 0.65 |
CLPS | CLPS INC | $0.93 | 1,379 | -37.12% | 0.96 | 0.95 | 1.01 | 1.01 | 1.02 | 43.24 | 51.73 | 59.29 | 46.09 | 62.35 | -0.01 | -0.02 | 0.00 | 0.71 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.35 | 41,756 | -2.09% | 3.96 | 3.85 | 3.77 | 3.77 | 3.85 | 79.97 | 95.90 | 97.46 | 100.00 | 100.00 | 0.12 | 0.06 | 0.06 | -0.01 |
CLRO | CLEARONE INC | $0.93 | 146,059 | 53.70% | 0.97 | 0.95 | 1.29 | 1.14 | 0.95 | 38.81 | 9.29 | 10.55 | 36.38 | 36.63 | -0.09 | -0.10 | 0.01 | 0.32 |
MEIP | MEI PHARMA INC | $3.16 | 14,847 | 50.55% | 3.10 | 3.15 | 3.53 | 4.26 | 5.41 | 43.28 | 29.87 | 22.52 | 80.60 | 70.55 | -0.14 | -0.17 | 0.03 | 0.98 |
DALN | DALLASNEWS CORP | $3.67 | 6,238 | -57.13% | 3.68 | 3.68 | 3.79 | 4.00 | 4.14 | 44.98 | 58.33 | 56.96 | 85.40 | 88.01 | -0.03 | -0.04 | 0.01 | 0.35 |
TAIT | TAITRON COMPONENTS INC | $3.16 | 2,752 | -75.05% | 3.16 | 3.16 | 3.18 | 3.23 | 3.40 | 48.62 | 63.64 | 64.34 | 79.10 | 83.13 | -0.00 | -0.01 | 0.00 | 0.45 |
COHN | COHEN & CO INC | $9.16 | 19,463 | -34.22% | 8.32 | 7.40 | 7.26 | 7.09 | 7.26 | 66.72 | 77.72 | 85.70 | 68.20 | 81.11 | 0.67 | 0.37 | 0.31 | 0.48 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.87 | 12,902 | -21.06% | 1.94 | 2.00 | 2.24 | 2.26 | 2.21 | 38.08 | 28.68 | 35.90 | 62.86 | 75.36 | -0.09 | -0.10 | 0.00 | 0.57 |
PMD | PSYCHEMEDICS CORP | $2.65 | 2,304 | 105.16% | 2.58 | 2.58 | 2.77 | 2.99 | 3.19 | 50.57 | 27.54 | 21.68 | 74.16 | 72.71 | -0.05 | -0.07 | 0.02 | 0.47 |
CVR | CHICAGO RIVET & MACHINE CO | $15.61 | 1,143 | 221.07% | 16.55 | 16.30 | 15.95 | 16.10 | 17.13 | 42.65 | 40.61 | 57.91 | 15.93 | 35.37 | 0.11 | 0.18 | -0.07 | 0.24 |
GLBZ | GLEN BURNIE BANCORP | $5.03 | 4,659 | -62.67% | 5.24 | 5.18 | 5.46 | 5.96 | 6.20 | 42.42 | 58.82 | 72.80 | 55.20 | 77.27 | -0.05 | -0.08 | 0.03 | 0.23 |
MTEX | MANNATECH INC | $7.40 | 335 | -15.40% | 7.71 | 8.00 | 8.36 | 8.57 | 9.51 | 36.31 | 25.96 | 23.18 | 71.94 | 52.39 | -0.27 | -0.21 | -0.06 | 0.41 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.60 | 2,590 | -7.99% | 5.52 | 5.54 | 5.66 | 5.42 | 5.37 | 52.26 | 56.67 | 51.67 | 78.01 | 71.42 | -0.02 | -0.03 | 0.01 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 2,986 | 135.49% | 1.31 | 1.37 | 1.42 | 1.42 | 1.41 | 40.96 | 9.29 | 6.54 | 14.51 | 10.27 | -0.04 | -0.03 | -0.01 | 0.35 |
MARPS | MARINE PETROLEUM TRUST | $4.50 | 9,222 | 184.28% | 4.21 | 4.23 | 4.29 | 4.36 | 4.71 | 56.76 | 67.69 | 55.55 | 94.79 | 85.32 | -0.04 | -0.05 | 0.02 | 0.55 |
HIHO | HIGHWAY HOLDINGS LTD | $2.12 | 1,016 | -40.76% | 2.07 | 2.10 | 2.10 | 2.07 | 2.04 | 54.06 | 51.25 | 42.37 | 69.90 | 52.58 | -0.01 | -0.01 | -0.00 | 0.31 |