Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG | SIMON PROPERTY GROUP INC | $149.54 | 1.75% | 1.07% | 5.02% | 4.68% | 23.80% | 39.85% | 22.39% | -15.15% | -14.19% | $157.82 | $100.17 | 5.25% | 49.29% | 1.29 | 968,837 | -17.37% |
| DHI | HORTON D R INC | $148.00 | 0.78% | -2.25% | -0.72% | 1.72% | 14.82% | 34.79% | 53.70% | 236.52% | 569.08% | $165.75 | $100.08 | 10.71% | 47.88% | 1.17 | 1,913,395 | -32.75% |
| SRE | SEMPRA | $76.63 | -0.64% | 3.57% | 12.51% | 10.32% | 5.55% | 1.81% | 10.97% | 18.48% | 55.61% | $77.88 | $63.75 | 1.61% | 20.20% | 0.79 | 2,643,973 | -38.07% |
| EL | ESTEE LAUDER COMPANIES INC | $134.06 | -0.48% | 3.53% | -2.32% | -6.02% | 9.15% | -33.37% | -54.78% | -19.72% | 81.95% | $204.41 | $102.22 | 34.42% | 31.15% | 1.10 | 3,673,970 | 105.11% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $90.79 | -0.80% | 1.02% | 12.21% | 15.22% | 17.28% | 0.78% | 4.64% | 6.11% | 73.40% | $92.35 | $69.38 | 1.69% | 30.86% | 0.60 | 2,466,709 | 23.27% |
| O | REALTY INCOME CORP | $54.87 | -0.16% | -0.27% | 6.23% | 6.77% | 5.24% | -11.41% | -16.02% | -20.49% | 25.85% | $64.18 | $45.04 | 14.51% | 21.84% | 0.89 | 4,892,428 | 24.86% |
| OKE | ONEOK INC | $81.68 | 1.34% | 4.22% | 4.92% | 18.19% | 24.27% | 40.95% | 50.29% | 21.97% | 29.42% | $81.81 | $55.91 | 0.16% | 46.09% | 1.30 | 2,351,927 | -8.73% |
| PCG | PG&E CORP | $18.01 | 0.78% | 1.58% | 10.56% | 10.15% | 3.51% | 5.51% | 66.60% | -1.91% | -58.86% | $18.32 | $14.71 | 1.69% | 22.43% | 1.01 | 14,166,965 | 46.98% |
| MFC | MANULIFE FINANCIAL CORP | $26.01 | 1.25% | 7.30% | 13.19% | 14.94% | 37.26% | 34.63% | 20.19% | 48.12% | 39.24% | $26.16 | $17.07 | 0.57% | 52.37% | 1.10 | 1,661,624 | -30.93% |
| GWW | WW GRAINGER INC | $950.55 | 0.14% | 0.49% | -0.51% | 0.65% | 18.60% | 41.79% | 103.52% | 262.72% | 274.87% | $1.03k | $641.95 | 8.09% | 48.07% | 0.93 | 258,976 | 82.48% |
| STZ | CONSTELLATION BRANDS INC | $253.99 | -1.85% | -1.74% | -1.75% | 4.27% | 5.00% | 10.27% | 8.34% | 23.70% | 218.04% | $274.87 | $225.46 | 7.60% | 12.65% | 0.79 | 1,168,556 | 38.11% |
| URI | UNITED RENTALS INC | $694.47 | -0.32% | 3.00% | 4.16% | 6.18% | 45.38% | 106.12% | 103.19% | 446.44% | 617.95% | $732.37 | $326.41 | 5.17% | 112.76% | 1.48 | 347,079 | -12.09% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.00 | -0.61% | 2.10% | 2.70% | 9.08% | 25.90% | 15.57% | -10.40% | 20.22% | 9.74% | $51.14 | $34.35 | 4.18% | 42.65% | 0.87 | 763,702 | 44.90% |
| TEL | TE CONNECTIVITY LTD | $149.29 | 0.98% | 4.22% | 5.12% | 4.54% | 14.35% | 22.46% | 11.24% | 67.80% | 158.02% | $149.43 | $115.00 | 0.09% | 29.82% | 1.16 | 1,101,860 | -13.64% |
| KMB | KIMBERLY CLARK CORP | $135.10 | -0.87% | -0.65% | 7.74% | 14.10% | 11.52% | -6.08% | 0.69% | 5.92% | 21.69% | $145.28 | $116.32 | 7.01% | 16.15% | 0.45 | 1,379,747 | 19.53% |
| LEN | LENNAR CORP | $162.33 | 0.20% | 0.76% | 3.98% | 5.50% | 26.56% | 43.27% | 62.80% | 207.73% | 320.65% | $172.59 | $102.90 | 5.94% | 57.76% | 1.24 | 1,209,616 | 16.91% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.88 | 1.24% | 3.75% | 3.85% | 17.19% | 27.54% | 7.15% | 2.03% | 70.39% | 47.61% | $70.43 | $47.90 | 5.04% | 39.62% | 0.95 | 3,894,664 | -22.50% |
| ALL | ALLSTATE CORP | $169.08 | -0.47% | 0.53% | 2.00% | 4.76% | 28.43% | 43.37% | 21.41% | 78.47% | 191.07% | $177.37 | $100.57 | 4.67% | 68.12% | 0.81 | 1,009,172 | 4.82% |
| ROST | ROSS STORES INC | $132.86 | -0.55% | 0.97% | -0.59% | -8.05% | 6.46% | 27.27% | 1.81% | 40.65% | 285.05% | $151.12 | $99.00 | 12.08% | 34.20% | 1.11 | 3,560,651 | 85.79% |
| PAYX | PAYCHEX INC | $123.71 | -0.85% | 1.58% | 1.03% | 1.22% | 6.41% | 14.37% | 23.57% | 46.94% | 202.62% | $129.70 | $104.09 | 4.62% | 18.85% | 1.07 | 2,451,338 | 45.41% |
| A | AGILENT TECHNOLOGIES INC | $151.28 | 2.38% | 7.09% | 7.89% | 14.40% | 35.54% | 18.20% | 15.35% | 99.03% | 170.87% | $152.81 | $96.80 | 1.00% | 56.28% | 0.97 | 1,679,902 | 27.49% |
| DLR | DIGITAL REALTY TRUST INC | $141.86 | -0.86% | -1.92% | 2.38% | -0.26% | 5.63% | 44.20% | -4.72% | 21.36% | 141.26% | $154.18 | $86.33 | 7.99% | 64.32% | 0.85 | 1,747,413 | 1.49% |
| D | DOMINION ENERGY INC | $52.84 | -0.38% | 1.38% | 10.27% | 17.79% | 13.66% | -3.52% | -32.32% | -29.16% | -25.12% | $54.76 | $39.18 | 3.51% | 34.86% | 0.69 | 3,458,108 | -37.43% |
| COR | CENCORA INC | $221.94 | -0.44% | -2.12% | -5.24% | -4.16% | 14.18% | 28.04% | 90.47% | 189.40% | 229.78% | $246.75 | $163.37 | 10.05% | 35.85% | 0.70 | 1,472,335 | 40.60% |
| KHC | KRAFT HEINZ CO | $36.19 | -0.82% | 1.06% | -0.33% | 5.94% | 7.77% | -9.91% | -17.24% | 12.15% | N/A | $39.97 | $30.68 | 9.46% | 17.96% | 0.64 | 6,138,486 | -28.29% |
| CCI | CROWN CASTLE INC | $101.06 | 1.02% | 5.11% | 5.66% | -4.48% | -0.31% | -11.27% | -44.20% | -20.36% | 30.77% | $119.50 | $84.72 | 15.43% | 19.29% | 0.84 | 1,853,038 | -22.47% |
| BK | BANK OF NEW YORK MELLON CORP | $58.35 | 0.86% | 1.66% | 5.92% | 7.10% | 25.62% | 43.37% | 12.69% | 24.12% | 70.71% | $58.75 | $39.65 | 0.68% | 47.16% | 1.02 | 2,878,863 | 34.34% |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 2.24% | 3.40% | 10.93% | 33.66% | 30.48% | 19.65% | 1.86% | -11.90% | -47.31% | $2.75 | $1.88 | 0.36% | 45.74% | 1.14 | 8,320,642 | 63.62% |
| AMP | AMERIPRISE FINANCIAL INC | $435.33 | 0.78% | 2.46% | 5.87% | 11.24% | 27.13% | 45.66% | 68.51% | 205.45% | 294.07% | $440.67 | $291.87 | 1.21% | 49.15% | 1.54 | 238,582 | 0.41% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.79 | -1.01% | 0.73% | -1.76% | -15.03% | -4.18% | 18.90% | 46.25% | 21.31% | 21.42% | $143.43 | $95.49 | 15.78% | 26.49% | 0.71 | 520,013 | -24.08% |
| KMI | KINDER MORGAN INC | $19.41 | 1.36% | 3.41% | 8.01% | 17.14% | 15.54% | 16.23% | 5.72% | -2.61% | -41.48% | $19.45 | $15.89 | 0.21% | 22.15% | 0.90 | 14,539,623 | 37.32% |
| WCN | WASTE CONNECTIONS INC | $165.66 | -0.26% | 0.10% | -0.07% | 0.94% | 22.72% | 15.35% | 36.62% | 78.65% | 458.91% | $173.03 | $126.12 | 4.26% | 31.35% | 0.66 | 906,770 | 30.21% |
| PRU | PRUDENTIAL FINANCIAL INC | $118.88 | 0.92% | 2.28% | 9.71% | 11.73% | 26.09% | 49.72% | 10.40% | 20.59% | 44.20% | $119.60 | $77.97 | 0.60% | 52.47% | 1.31 | 1,296,015 | 0.33% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $76.39 | 0.84% | 2.80% | 8.02% | 21.95% | 41.70% | 37.57% | -49.07% | -34.66% | 40.71% | $76.68 | $46.91 | 0.38% | 62.84% | 1.09 | 3,846,117 | -31.31% |
| HSY | HERSHEY CO | $208.89 | -0.30% | 5.41% | 14.42% | 9.22% | 5.59% | -22.76% | 22.08% | 64.40% | 117.50% | $270.52 | $178.82 | 22.78% | 16.82% | 0.56 | 2,089,539 | -8.47% |
| DOW | DOW INC | $59.65 | 0.49% | 2.21% | 4.06% | 11.33% | 16.85% | 14.14% | -14.58% | 13.66% | N/A | $60.69 | $47.26 | 1.71% | 26.22% | 1.13 | 3,516,762 | 55.94% |
| LHX | L3HARRIS TECHNOLOGIES INC | $221.13 | 0.25% | 2.42% | 8.81% | 5.21% | 17.87% | 18.33% | 1.88% | 21.42% | 192.62% | $222.57 | $160.25 | 0.65% | 37.99% | 0.69 | 581,165 | -13.26% |
| BCS | BARCLAYS PLC | $11.04 | 1.85% | 3.95% | 20.52% | 52.49% | 59.77% | 41.00% | 6.26% | 36.13% | -34.13% | $11.07 | $6.23 | 0.23% | 77.21% | 1.17 | 11,137,932 | 56.84% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 0.54% | -4.12% | 6.29% | -1.76% | -11.29% | -9.12% | -25.99% | -48.90% | -17.70% | $6.66 | $4.93 | 16.22% | 13.30% | 1.07 | 316,791 | -54.02% |
| HUM | HUMANA INC | $344.50 | 1.45% | 6.12% | 9.49% | -4.91% | -31.37% | -34.07% | -23.91% | 46.53% | 187.11% | $530.54 | $298.61 | 35.07% | 15.37% | 0.78 | 1,877,463 | 8.15% |
| NUE | NUCOR CORP | $172.62 | -0.64% | 0.48% | -11.03% | -4.66% | 11.38% | 22.88% | 68.39% | 212.83% | 226.01% | $203.00 | $129.79 | 14.97% | 33.00% | 1.14 | 1,017,652 | 25.29% |
| MPLX | MPLX LP | $40.45 | -1.80% | -2.93% | 1.48% | 6.00% | 13.31% | 19.29% | 40.99% | 30.74% | -30.83% | $42.90 | $33.12 | 5.71% | 22.13% | 0.65 | 5,475,207 | 222.85% |
| CMI | CUMMINS INC | $295.18 | 1.28% | 2.88% | -0.20% | 13.33% | 32.38% | 34.94% | 11.11% | 83.62% | 94.58% | $304.25 | $203.18 | 2.98% | 45.28% | 0.90 | 663,871 | -22.10% |
| TRP | TC ENERGY CORP | $38.72 | 0.23% | 3.25% | 7.56% | 3.14% | 6.46% | -6.86% | -23.36% | -18.23% | -17.62% | $41.85 | $32.52 | 7.48% | 19.08% | 0.84 | 1,829,105 | -5.98% |
| CTVA | CORTEVA INC | $57.55 | 0.44% | 0.05% | 7.23% | 6.42% | 24.35% | -0.60% | 24.24% | N/A | N/A | $58.81 | $43.22 | 2.14% | 33.16% | 0.91 | 3,280,876 | 41.68% |
| GIS | GENERAL MILLS INC | $70.85 | 0.30% | 1.34% | 5.24% | 13.60% | 8.75% | -21.53% | 11.75% | 36.33% | 30.96% | $90.58 | $60.33 | 21.78% | 17.44% | 0.32 | 3,237,071 | 11.74% |
| KR | KROGER CO | $55.28 | 0.14% | -0.05% | -0.14% | 20.99% | 24.95% | 12.66% | 48.60% | 118.93% | 136.90% | $58.34 | $42.10 | 5.25% | 31.32% | 0.27 | 3,995,773 | 23.39% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | -0.04% | -1.54% | -17.28% | -15.60% | -10.12% | 18.73% | 34.99% | 278.28% | 791.73% | $227.80 | $147.90 | 20.13% | 23.02% | 1.03 | 2,148,505 | 41.12% |
| OTIS | OTIS WORLDWIDE CORP | $97.07 | 0.50% | 3.39% | 1.06% | 6.87% | 15.64% | 14.86% | 23.06% | N/A | N/A | $100.35 | $73.32 | 3.27% | 32.39% | 0.79 | 1,606,887 | -7.61% |
| AME | AMETEK INC | $168.53 | -0.92% | -0.62% | -5.87% | -2.81% | 8.92% | 15.16% | 25.45% | 98.22% | 219.25% | $186.33 | $136.89 | 9.55% | 23.11% | 1.05 | 1,396,549 | 69.60% |
| YUM | YUM BRANDS INC | $137.49 | 0.81% | 1.16% | -0.13% | 2.60% | 7.81% | -0.21% | 15.28% | 36.56% | 81.24% | $143.20 | $115.53 | 3.99% | 19.01% | 0.78 | 2,161,637 | 25.87% |
| MSCI | MSCI INC | $488.11 | 0.52% | 3.54% | -4.86% | -14.79% | -5.78% | 5.30% | 5.32% | 121.43% | 1,057.48% | $617.39 | $439.95 | 20.94% | 10.95% | 1.23 | 738,902 | 66.07% |
| PWR | QUANTA SERVICES INC | $263.36 | -0.78% | -1.32% | 5.81% | 23.85% | 44.03% | 50.65% | 170.33% | 637.29% | 689.69% | $273.00 | $153.74 | 3.53% | 71.30% | 1.07 | 1,039,553 | 42.19% |
| FAST | FASTENAL CO | $67.23 | -0.19% | 1.23% | -3.11% | -4.14% | 10.21% | 23.99% | 24.73% | 109.57% | 179.37% | $79.04 | $52.86 | 14.94% | 27.19% | 0.93 | 2,110,135 | -3.59% |
| HLN | HALEON PLC | $8.32 | 0.85% | -0.12% | 3.23% | 3.23% | 1.96% | -6.20% | N/A | N/A | N/A | $8.96 | $7.70 | 7.14% | 8.12% | 0.43 | 9,074,545 | 57.36% |
| EXC | EXELON CORP | $38.40 | 0.71% | 1.29% | 5.87% | 12.54% | -3.01% | -5.79% | -14.84% | -21.58% | 10.34% | $43.53 | $33.35 | 11.77% | 15.16% | 0.87 | 9,042,652 | 1.79% |
| SYY | SYSCO CORP | $75.89 | 0.44% | 0.11% | 0.32% | -3.94% | 10.03% | 1.93% | -9.65% | 3.07% | 107.24% | $82.89 | $62.24 | 8.44% | 21.94% | 1.06 | 2,247,287 | -9.94% |
| STM | STMICROELECTRONICS NV | $41.84 | 3.26% | 2.83% | 2.95% | -7.00% | -4.34% | -1.55% | 17.33% | 147.28% | 330.90% | $55.85 | $37.21 | 25.09% | 12.44% | 1.49 | 3,245,332 | 88.92% |
| CVE | CENOVUS ENERGY INC | $20.19 | -1.13% | -2.04% | -1.75% | 24.25% | 10.87% | 24.40% | 151.12% | 125.59% | -30.26% | $21.90 | $14.69 | 7.81% | 37.44% | 1.29 | 6,265,076 | 44.19% |
| MLM | MARTIN MARIETTA MATERIALS INC | $606.13 | -0.32% | 1.22% | 1.15% | 12.36% | 30.47% | 49.82% | 60.36% | 181.03% | 409.52% | $626.67 | $389.90 | 3.28% | 55.46% | 1.06 | 303,793 | -3.72% |
| NWG | NATWEST GROUP PLC | $8.31 | 1.71% | 4.79% | 20.43% | 55.62% | 64.23% | 24.40% | 40.30% | 27.96% | -30.17% | $8.33 | $4.30 | 0.24% | 93.48% | 1.04 | 877,887 | 65.31% |
| ABEV | AMBEV SA | $2.36 | 1.29% | -4.07% | 1.72% | -7.81% | -15.71% | -20.27% | -28.70% | -44.73% | -68.45% | $3.23 | $2.23 | 26.93% | 5.83% | 0.82 | 10,183,424 | -29.26% |
| IMO | IMPERIAL OIL LTD | $69.05 | -0.82% | -0.03% | 0.69% | 17.23% | 21.25% | 49.72% | 115.44% | 146.43% | 40.60% | $74.58 | $44.89 | 7.41% | 53.82% | 0.95 | 458,977 | 72.06% |
| VRT | VERTIV HOLDINGS CO | $98.73 | 4.15% | 4.02% | 22.39% | 51.96% | 126.50% | 544.45% | 323.55% | 879.46% | N/A | $100.30 | $15.00 | 1.56% | 558.20% | 1.28 | 4,855,731 | 9.86% |
| IR | INGERSOLL RAND INC | $91.54 | 0.77% | 1.88% | 0.28% | 5.84% | 31.41% | 55.34% | 88.59% | 165.64% | N/A | $96.17 | $56.49 | 4.81% | 62.05% | 1.09 | 1,886,472 | -41.20% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.52 | -0.63% | -1.12% | -6.51% | -3.19% | 11.51% | 7.46% | N/A | N/A | N/A | $94.50 | $62.35 | 14.79% | 29.14% | 1.10 | 2,500,127 | 32.78% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.74 | 0.34% | 2.45% | 13.10% | 25.47% | 16.58% | 17.89% | 17.95% | 24.69% | 92.83% | $74.49 | $53.71 | 1.01% | 37.29% | 0.71 | 1,853,423 | -30.23% |
| LNG | CHENIERE ENERGY INC | $157.42 | 1.73% | 0.71% | 1.94% | 1.18% | -8.59% | 5.09% | 87.78% | 134.57% | 166.68% | $183.46 | $135.30 | 14.19% | 16.35% | 0.74 | 1,663,428 | -9.09% |
| VMC | VULCAN MATERIALS CO | $267.75 | -0.87% | -0.22% | 2.79% | 11.05% | 23.65% | 36.49% | 40.05% | 107.28% | 339.80% | $276.58 | $190.51 | 3.19% | 40.55% | 0.93 | 524,898 | 39.25% |
| FANG | DIAMONDBACK ENERGY INC | $198.05 | -1.35% | -2.76% | -3.55% | 16.60% | 24.43% | 53.57% | 151.65% | 81.51% | 174.99% | $211.96 | $123.41 | 6.56% | 60.48% | 1.25 | 1,473,925 | 6.55% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.57 | -0.11% | 1.81% | -3.53% | -7.47% | -12.73% | -19.08% | -3.13% | -27.40% | -51.70% | $25.84 | $17.37 | 28.13% | 6.91% | 0.53 | 600,486 | -54.63% |
| VRSK | VERISK ANALYTICS INC | $246.93 | 0.24% | -0.03% | 11.14% | 0.32% | 3.73% | 14.86% | 41.10% | 77.24% | 305.40% | $251.98 | $213.65 | 2.00% | 15.58% | 0.86 | 499,554 | 25.13% |
| NDAQ | NASDAQ INC | $60.41 | -0.35% | -0.80% | 0.37% | 8.24% | 13.75% | 9.50% | 10.26% | 98.78% | 396.10% | $64.25 | $46.88 | 5.98% | 28.86% | 0.95 | 1,577,234 | -15.44% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.45 | 2.41% | 0.93% | 12.51% | 36.01% | 50.04% | 64.16% | 21.18% | 127.21% | -58.99% | $17.96 | $9.82 | 2.81% | 77.70% | 1.13 | 1,513,377 | 4.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 1.52% | 1.64% | 10.37% | -4.22% | 33.29% | 73.00% | 125.49% | 456.15% | 1,810.36% | $778.15 | $392.10 | 8.28% | 82.02% | 1.70 | 320,670 | -7.45% |
| LVS | LAS VEGAS SANDS CORP | $46.32 | -1.28% | -0.86% | -7.82% | -14.98% | -6.37% | -22.74% | -20.00% | -26.15% | -37.14% | $61.25 | $43.77 | 24.38% | 5.83% | 1.13 | 6,069,364 | 99.67% |
| XYL | XYLEM INC | $142.07 | 0.57% | 1.46% | 11.61% | 14.42% | 40.39% | 35.77% | 19.99% | 88.15% | 276.24% | $143.62 | $87.59 | 1.08% | 62.20% | 1.08 | 949,235 | -25.66% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.81 | 0.47% | 2.06% | 11.52% | 13.06% | 21.72% | 13.14% | 24.12% | 35.70% | N/A | $74.97 | $56.28 | 0.21% | 32.92% | 0.88 | 953,432 | -9.41% |
| DAL | DELTA AIR LINES INC | $53.06 | 0.13% | 1.65% | 13.74% | 29.92% | 50.57% | 57.35% | 14.58% | -3.96% | 38.03% | $53.86 | $30.60 | 1.49% | 73.40% | 1.28 | 5,438,515 | -23.18% |
| AEM | AGNICO EAGLE MINES LTD | $68.64 | 1.31% | 4.19% | 11.74% | 51.52% | 42.32% | 19.73% | -1.97% | 65.32% | 107.06% | $69.17 | $43.22 | 0.77% | 58.82% | 0.39 | 1,628,204 | 1.58% |
| EA | ELECTRONIC ARTS INC | $126.59 | 0.01% | -2.80% | -0.36% | -11.53% | -5.84% | 1.40% | -8.68% | 33.86% | 270.91% | $144.53 | $117.47 | 12.41% | 7.76% | 0.60 | 1,733,336 | -14.33% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.78 | -0.13% | 0.18% | -0.94% | -11.68% | 0.59% | 8.00% | -4.55% | 17.37% | 39.49% | $80.09 | $61.12 | 15.37% | 10.90% | 1.08 | 1,885,888 | -38.93% |
| ED | CONSOLIDATED EDISON INC | $96.64 | -1.02% | -0.88% | 8.20% | 11.29% | 6.78% | -1.87% | 22.38% | 13.83% | 74.91% | $98.85 | $80.46 | 2.23% | 20.11% | 0.52 | 1,706,530 | 9.71% |
| HAL | HALLIBURTON CO | $37.56 | 0.59% | 0.97% | -3.94% | 9.82% | -4.13% | 29.07% | 62.88% | 47.70% | -41.30% | $43.85 | $27.84 | 14.34% | 34.91% | 1.44 | 5,501,004 | 16.56% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $101.52 | 0.20% | 0.07% | 1.06% | 7.27% | 5.34% | 12.67% | -11.00% | 26.08% | 5.13% | $107.02 | $84.80 | 5.14% | 19.72% | 1.21 | 1,129,171 | 15.85% |
| HWM | HOWMET AEROSPACE INC | $80.88 | 0.82% | 1.32% | 27.39% | 27.61% | 57.02% | 81.63% | 143.25% | 269.99% | 98.82% | $82.81 | $42.18 | 2.33% | 91.77% | 1.31 | 2,018,387 | -11.68% |
| DD | DUPONT DE NEMOURS INC | $78.35 | -0.66% | -1.19% | 6.69% | 15.82% | 11.32% | 19.40% | -5.87% | -15.10% | -47.97% | $79.63 | $61.14 | 1.61% | 28.15% | 1.10 | 1,749,840 | 45.23% |
| GRMN | GARMIN LTD | $169.91 | 0.32% | -0.03% | 19.96% | 38.33% | 42.87% | 63.66% | 21.03% | 117.86% | 203.68% | $170.87 | $99.61 | 0.56% | 70.58% | 0.92 | 506,378 | 47.26% |
| BKR | BAKER HUGHES CO | $32.63 | 0.68% | 1.52% | 0.55% | 13.10% | -5.97% | 17.00% | 30.00% | 46.45% | N/A | $37.58 | $26.96 | 13.16% | 21.03% | 1.15 | 3,282,622 | -22.03% |
| VST | VISTRA CORP | $91.47 | 1.44% | 11.90% | 34.08% | 106.62% | 159.71% | 268.83% | 458.42% | 272.28% | N/A | $96.07 | $23.54 | 4.79% | 288.66% | 0.88 | 4,999,122 | -16.60% |
| PPG | PPG INDUSTRIES INC | $135.38 | -0.27% | 0.87% | 0.27% | -3.37% | 1.40% | -3.73% | -24.41% | 21.35% | 37.75% | $152.89 | $120.33 | 11.45% | 12.51% | 1.00 | 1,051,004 | 36.36% |
| RMD | RESMED INC | $215.85 | -0.94% | -0.14% | 16.62% | 19.55% | 46.53% | -7.16% | 10.45% | 92.62% | 326.58% | $231.50 | $132.24 | 6.76% | 63.23% | 0.94 | 724,015 | -7.24% |
| DVN | DEVON ENERGY CORP | $49.83 | -0.14% | -2.26% | -5.41% | 19.10% | 8.94% | 4.44% | 88.89% | 62.00% | -30.55% | $55.09 | $40.47 | 9.55% | 23.13% | 1.41 | 4,153,645 | -32.57% |
| EXR | EXTRA SPACE STORAGE INC | $148.65 | 0.51% | 3.73% | 7.93% | 6.48% | 14.74% | -2.35% | 2.78% | 39.41% | 190.39% | $164.99 | $101.19 | 9.90% | 46.90% | 0.73 | 720,280 | 18.29% |
| VICI | VICI PROPERTIES INC | $29.90 | 0.98% | 1.18% | 8.41% | 2.40% | 2.57% | -6.03% | -3.14% | 34.32% | N/A | $33.40 | $26.63 | 10.48% | 12.30% | 1.06 | 4,315,610 | -21.10% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.40 | 0.19% | 0.64% | 2.55% | 14.01% | 45.21% | 28.19% | 6.49% | 60.23% | 118.67% | $131.65 | $79.04 | 5.51% | 57.39% | 1.56 | 1,042,440 | -29.21% |
| BCE | BCE INC | $34.17 | 0.68% | 2.12% | 5.46% | -7.67% | -13.47% | -28.03% | -30.14% | -23.61% | -25.10% | $47.67 | $31.82 | 28.32% | 7.39% | 0.66 | 1,560,306 | 58.45% |
| ROK | ROCKWELL AUTOMATION INC | $270.84 | 0.71% | -0.44% | -5.27% | -3.25% | 1.23% | -1.20% | 1.26% | 67.36% | 126.40% | $348.52 | $252.11 | 22.29% | 7.43% | 1.13 | 713,824 | -37.79% |
| XEL | XCEL ENERGY INC | $55.56 | -0.48% | 0.98% | 4.50% | -5.32% | -7.86% | -18.19% | -22.53% | -3.05% | 80.10% | $68.08 | $46.79 | 18.39% | 18.74% | 0.65 | 2,272,680 | -42.57% |
| DG | DOLLAR GENERAL CORP | $140.31 | 1.73% | 0.29% | -3.03% | 6.30% | 15.64% | -35.65% | -31.95% | 19.64% | 149.48% | $218.36 | $101.09 | 35.74% | 38.80% | 0.54 | 1,887,391 | 10.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.