Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.69 | 574 | -84.39% | 12.73 | 12.91 | 13.44 | 13.61 | 13.08 | 42.26 | 41.59 | 37.72 | 89.70 | 90.43 | -0.22 | -0.25 | 0.02 | 0.62 |
LFVN | LIFEVANTAGE CORP | $6.77 | 117,668 | 192.05% | 6.50 | 6.41 | 6.49 | 6.30 | 6.33 | 56.73 | 80.38 | 74.82 | 85.00 | 78.92 | 0.09 | 0.02 | 0.07 | 0.80 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.64 | 469,892 | 176.02% | 3.41 | 3.33 | 3.51 | 4.49 | 5.79 | 58.48 | 59.07 | 51.51 | 62.55 | 50.07 | -0.03 | -0.07 | 0.04 | 1.40 |
NHTC | NATURAL HEALTH TRENDS CORP | $6.96 | 46,171 | -66.93% | 6.99 | 6.80 | 6.65 | 6.37 | 5.90 | 54.58 | 79.47 | 85.66 | 75.32 | 91.00 | 0.14 | 0.10 | 0.03 | 0.57 |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.69 | 26,028 | 46.93% | 14.41 | 14.18 | 13.76 | 14.22 | 9.19 | 54.71 | 75.39 | 76.37 | 67.65 | 68.92 | 0.27 | 0.20 | 0.07 | 0.60 |
BGSF | BGSF INC | $7.13 | 277,578 | 170.41% | 8.41 | 8.73 | 9.37 | 9.60 | 9.63 | 21.29 | 31.93 | 49.63 | 2.23 | 34.75 | -0.43 | -0.29 | -0.14 | 1.06 |
PBHC | PATHFINDER BANCORP INC | $12.36 | 1,566 | -66.38% | 12.45 | 12.42 | 12.31 | 12.66 | 13.08 | 48.69 | 45.92 | 52.20 | 28.05 | 36.32 | 0.02 | 0.04 | -0.02 | 0.14 |
TBNK | TERRITORIAL BANCORP INC | $8.39 | 16,615 | 19.23% | 8.10 | 7.63 | 7.88 | 9.11 | 9.13 | 65.26 | 95.89 | 93.69 | 96.31 | 96.97 | 0.17 | 0.02 | 0.15 | 0.82 |
OPOF | OLD POINT FINANCIAL CORP | $14.53 | 749 | 172.36% | 13.99 | 14.29 | 15.51 | 16.58 | 17.02 | 48.21 | 42.32 | 32.45 | 87.92 | 81.48 | -0.42 | -0.52 | 0.10 | 0.43 |
MGYR | MAGYAR BANCORP INC | $11.06 | 1,889 | 68.96% | 11.07 | 11.07 | 11.13 | 11.28 | 10.71 | 48.53 | 47.81 | 44.51 | 36.07 | 31.53 | -0.02 | -0.02 | -0.00 | 0.11 |
UBCP | UNITED BANCORP INC | $12.46 | 5,751 | 253.47% | 12.47 | 12.72 | 13.04 | 12.65 | 11.90 | 43.57 | 55.53 | 49.60 | 65.76 | 61.55 | -0.19 | -0.19 | -0.00 | 0.11 |
AE | ADAMS RESOURCES & ENERGY INC | $27.36 | 7,610 | 159.90% | 28.45 | 28.88 | 27.88 | 26.37 | 29.39 | 41.29 | 20.48 | 28.51 | 14.65 | 20.62 | -0.05 | 0.22 | -0.27 | 0.58 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 884 | -36.13% | 11.78 | 11.28 | 11.34 | 11.55 | 10.97 | 67.07 | 98.84 | 96.13 | 97.22 | 95.10 | 0.25 | 0.12 | 0.12 | 0.30 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.07 | 6,147 | 15.09% | 3.10 | 3.25 | 3.60 | 3.59 | 3.84 | 32.74 | 10.87 | 7.88 | 29.28 | 18.50 | -0.17 | -0.16 | -0.01 | 0.71 |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.33 | 42,903 | 1,082.23% | 25.11 | 23.78 | 24.47 | 23.03 | 19.74 | 61.51 | 82.44 | 82.71 | 88.48 | 88.27 | 0.41 | 0.16 | 0.24 | 0.34 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.24 | 16,922 | 16,016.19% | 18.72 | 17.96 | 18.73 | 19.82 | 20.59 | 61.49 | 53.71 | 53.71 | 94.81 | 94.60 | 0.17 | -0.06 | 0.23 | 0.41 |
CLPR | CLIPPER REALTY INC | $4.00 | 67,957 | -22.96% | 4.11 | 4.06 | 4.43 | 4.77 | 5.08 | 42.33 | 36.64 | 43.31 | 60.86 | 68.48 | -0.10 | -0.12 | 0.01 | 0.89 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 3 | -89.29% | 42.78 | 42.32 | 41.67 | 41.50 | 42.41 | 67.22 | 93.96 | 94.95 | 63.17 | 71.27 | 0.36 | 0.34 | 0.02 | 0.12 |
FUSB | FIRST US BANCSHARES INC | $11.00 | 5,398 | -58.84% | 10.54 | 10.14 | 9.79 | 9.94 | 9.34 | 74.88 | 100.00 | 96.18 | 100.00 | 99.21 | 0.31 | 0.22 | 0.09 | 0.39 |
ELTK | ELTEK LTD | $10.21 | 33,365 | 121.77% | 10.49 | 10.68 | 10.99 | 13.47 | 11.72 | 40.63 | 21.75 | 21.61 | 18.39 | 15.14 | -0.23 | -0.24 | 0.00 | 0.52 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.52 | 3,047 | 1,085.60% | 22.25 | 22.19 | 22.32 | 22.50 | 21.90 | 58.89 | 87.31 | 78.31 | 97.33 | 71.05 | -0.00 | -0.03 | 0.03 | 0.67 |
CURI | CURIOSITYSTREAM INC | $1.11 | 93,312 | -52.65% | 1.14 | 1.11 | 0.95 | 0.74 | 0.72 | 51.69 | 55.59 | 61.74 | 45.75 | 58.48 | 0.05 | 0.06 | -0.01 | 0.73 |
SELF | GLOBAL SELF STORAGE INC | $5.12 | 95,793 | 175.09% | 4.70 | 4.46 | 4.37 | 4.41 | 4.61 | 73.04 | 59.29 | 61.84 | 79.16 | 84.56 | 0.22 | 0.10 | 0.11 | 0.28 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.99 | 51,842 | 15.18% | 5.02 | 5.04 | 4.98 | 4.89 | 4.79 | 47.19 | 42.38 | 28.64 | 46.22 | 31.67 | -0.00 | 0.01 | -0.01 | 0.59 |
HNNA | HENNESSY ADVISORS INC | $7.40 | 14,219 | 68.01% | 6.90 | 6.88 | 6.86 | 6.86 | 6.79 | 67.28 | 71.98 | 50.51 | 79.39 | 55.51 | 0.03 | -0.01 | 0.04 | 0.35 |
IROQ | IF BANCORP INC | $16.58 | 3,925 | 1,433.20% | 16.34 | 16.34 | 16.52 | 16.47 | 15.59 | 57.98 | 32.44 | 12.83 | 51.49 | 36.23 | -0.03 | -0.06 | 0.02 | 0.13 |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | 2,694 | 2,394.44% | 12.75 | 12.78 | 12.80 | 12.71 | 12.25 | 44.78 | 50.00 | 45.24 | 57.78 | 51.28 | -0.02 | -0.01 | -0.01 | 0.20 |
CRWS | CROWN CRAFTS INC | $5.05 | 18,691 | 95.12% | 5.07 | 5.09 | 5.27 | 5.23 | 4.99 | 41.73 | 44.25 | 48.18 | 56.02 | 63.88 | -0.05 | -0.06 | 0.01 | 0.36 |
BDL | FLANIGANS ENTERPRISES INC | $27.50 | 427 | -75.75% | 27.22 | 26.42 | 26.19 | 26.11 | 27.63 | 59.09 | 56.14 | 64.83 | 76.80 | 86.90 | 0.38 | 0.26 | 0.12 | 0.48 |
ARKR | ARK RESTAURANTS CORP | $13.44 | 945 | 16.38% | 13.60 | 13.67 | 13.80 | 14.10 | 15.00 | 42.51 | 60.72 | 54.91 | 64.52 | 61.02 | -0.06 | -0.08 | 0.02 | 0.87 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.55 | 526 | -92.01% | 10.34 | 10.14 | 10.46 | 11.21 | 10.83 | 59.25 | 60.50 | 55.59 | 98.21 | 90.66 | 0.02 | -0.06 | 0.08 | 0.23 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | 22,912 | 80.51% | 3.25 | 3.23 | 3.22 | 3.36 | 3.56 | 52.08 | 74.73 | 73.30 | 43.65 | 38.42 | 0.01 | 0.01 | 0.00 | 0.56 |
ASRV | AMERISERV FINANCIAL INC | $2.67 | 18,205 | 322.59% | 2.49 | 2.55 | 2.54 | 2.78 | 2.82 | 56.72 | 73.46 | 58.85 | 82.34 | 62.85 | 0.01 | -0.02 | 0.02 | 0.36 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.22 | 205 | -50.24% | 9.05 | 8.72 | 8.87 | 9.23 | 9.02 | 54.31 | 73.95 | 82.45 | 68.41 | 81.88 | 0.11 | 0.05 | 0.06 | 0.15 |
DWSN | DAWSON GEOPHYSICAL CO | $1.40 | 54,927 | 7,636.20% | 1.46 | 1.61 | 1.56 | 1.60 | 1.74 | 39.72 | 20.18 | 17.69 | 24.82 | 28.17 | -0.07 | -0.04 | -0.03 | 0.54 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.81 | 19,520 | -64.79% | 1.90 | 1.93 | 2.02 | 2.09 | 2.16 | 34.42 | 44.12 | 52.93 | 59.45 | 70.59 | -0.04 | -0.04 | -0.00 | 0.23 |
UG | UNITED GUARDIAN INC | $9.15 | 40,392 | 103.89% | 8.24 | 8.18 | 7.96 | 7.99 | 7.71 | 72.90 | 69.77 | 52.10 | 62.68 | 37.07 | 0.15 | 0.09 | 0.06 | 0.38 |
RAND | RAND CAPITAL CORP | $14.77 | 5,180 | 83.10% | 14.08 | 13.99 | 13.94 | 13.69 | 13.53 | 70.38 | 71.06 | 60.46 | 82.01 | 55.41 | 0.10 | 0.05 | 0.06 | 0.21 |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | 6,713 | 157.10% | 3.11 | 3.06 | 3.03 | 3.05 | 3.11 | 52.17 | 66.46 | 73.50 | 35.23 | 48.40 | 0.02 | 0.02 | 0.00 | 0.37 |
MNDO | MIND CTI LTD | $1.88 | 23,367 | -39.98% | 1.89 | 1.89 | 1.96 | 2.01 | 1.95 | 43.98 | 54.29 | 61.63 | 64.16 | 80.87 | -0.01 | -0.02 | 0.01 | 0.24 |
DSWL | DESWELL INDUSTRIES INC | $2.38 | 3,855 | 38.97% | 2.36 | 2.33 | 2.27 | 2.35 | 2.40 | 56.37 | 63.00 | 54.29 | 43.30 | 35.91 | 0.03 | 0.03 | 0.00 | 0.14 |
GROW | U S GLOBAL INVESTORS INC | $2.59 | 56,185 | 22.97% | 2.68 | 2.69 | 2.70 | 2.73 | 2.82 | 36.25 | 25.69 | 43.06 | 33.33 | 66.67 | -0.02 | -0.01 | -0.01 | 0.69 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.40 | 27,541 | -28.98% | 11.59 | 11.69 | 12.16 | 12.96 | 13.45 | 38.58 | 37.59 | 44.61 | 77.46 | 87.25 | -0.18 | -0.20 | 0.02 | 0.04 |
AAME | ATLANTIC AMERICAN CORP | $1.69 | 14,809 | 129.28% | 1.83 | 1.88 | 2.30 | 2.40 | 2.14 | 26.43 | 13.51 | 17.55 | 66.07 | 73.61 | -0.14 | -0.15 | 0.01 | 0.31 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.51 | 361 | -43.06% | 3.65 | 3.74 | 3.81 | 3.93 | 4.51 | 39.19 | 19.70 | 27.22 | 32.80 | 35.30 | -0.08 | -0.05 | -0.03 | 0.11 |
USEG | US ENERGY CORP | $1.11 | 42,069 | 45.37% | 1.16 | 1.19 | 1.15 | 1.10 | 1.21 | 39.34 | 34.72 | 36.44 | 17.53 | 23.23 | -0.01 | 0.00 | -0.01 | 0.62 |
BRN | BARNWELL INDUSTRIES INC | $2.66 | 11,829 | -5.33% | 2.79 | 2.81 | 2.57 | 2.48 | 2.51 | 46.18 | 18.17 | 34.74 | 6.13 | 16.46 | 0.04 | 0.08 | -0.03 | 0.53 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.12 | 24,577 | 36.66% | 2.08 | 2.10 | 2.03 | 1.94 | 2.11 | 53.41 | 39.81 | 31.73 | 35.38 | 23.72 | 0.01 | 0.02 | -0.01 | 0.65 |
CLPS | CLPS INC | $0.96 | 2,193 | 354.04% | 0.96 | 0.96 | 1.01 | 1.01 | 1.02 | 46.84 | 59.73 | 60.44 | 64.23 | 69.87 | -0.01 | -0.02 | 0.00 | 0.72 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.31 | 42,649 | 13.70% | 3.90 | 3.82 | 3.76 | 3.76 | 3.85 | 78.99 | 98.01 | 98.20 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | -0.01 |
CLRO | CLEARONE INC | $0.90 | 95,030 | 0.60% | 0.97 | 0.95 | 1.29 | 1.14 | 0.95 | 35.11 | 8.34 | 14.12 | 32.66 | 40.84 | -0.09 | -0.10 | 0.01 | 0.32 |
MEIP | MEI PHARMA INC | $3.12 | 9,862 | 16.59% | 3.09 | 3.16 | 3.55 | 4.30 | 5.43 | 40.88 | 17.39 | 21.98 | 66.88 | 68.70 | -0.15 | -0.18 | 0.03 | 0.98 |
DALN | DALLASNEWS CORP | $3.67 | 14,550 | -18.80% | 3.68 | 3.69 | 3.80 | 4.01 | 4.15 | 44.98 | 56.03 | 54.74 | 86.28 | 89.52 | -0.04 | -0.05 | 0.01 | 0.35 |
TAIT | TAITRON COMPONENTS INC | $3.17 | 11,028 | -65.65% | 3.16 | 3.16 | 3.18 | 3.23 | 3.40 | 50.79 | 66.67 | 58.99 | 87.44 | 75.24 | -0.00 | -0.01 | 0.00 | 0.45 |
COHN | COHEN & CO INC | $9.05 | 29,590 | 74.10% | 8.06 | 7.25 | 7.21 | 7.06 | 7.24 | 65.92 | 86.36 | 91.37 | 80.90 | 91.71 | 0.65 | 0.29 | 0.36 | 0.48 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.89 | 16,345 | 149.89% | 1.95 | 2.02 | 2.25 | 2.25 | 2.22 | 38.99 | 36.82 | 39.71 | 75.97 | 82.67 | -0.09 | -0.10 | 0.01 | 0.57 |
CVR | CHICAGO RIVET & MACHINE CO | $16.25 | 356 | -90.98% | 16.59 | 16.29 | 15.94 | 16.12 | 17.18 | 49.63 | 60.51 | 70.73 | 36.85 | 51.49 | 0.20 | 0.20 | -0.00 | 0.24 |
GLBZ | GLEN BURNIE BANCORP | $5.17 | 12,479 | 216.57% | 5.23 | 5.19 | 5.49 | 5.97 | 6.21 | 46.07 | 75.66 | 77.56 | 79.34 | 88.66 | -0.03 | -0.08 | 0.05 | 0.23 |
PMD | PSYCHEMEDICS CORP | $2.55 | 1,123 | 0.54% | 2.57 | 2.57 | 2.78 | 2.99 | 3.20 | 40.47 | 18.84 | 18.20 | 72.75 | 70.70 | -0.07 | -0.08 | 0.01 | 0.47 |
MTEX | MANNATECH INC | $7.36 | 396 | 75.22% | 7.80 | 8.05 | 8.38 | 8.58 | 9.54 | 35.26 | 22.76 | 16.02 | 51.88 | 28.41 | -0.26 | -0.19 | -0.06 | 0.41 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.54 | 2,815 | -7.92% | 5.51 | 5.53 | 5.65 | 5.42 | 5.37 | 48.82 | 56.67 | 41.11 | 78.01 | 58.92 | -0.03 | -0.04 | 0.01 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 1,268 | -77.63% | 1.32 | 1.38 | 1.42 | 1.42 | 1.42 | 43.75 | 5.89 | 5.30 | 13.01 | 7.09 | -0.03 | -0.03 | -0.01 | 0.35 |
HIHO | HIGHWAY HOLDINGS LTD | $2.08 | 1,715 | 481.36% | 2.07 | 2.10 | 2.10 | 2.06 | 2.04 | 47.70 | 39.76 | 35.54 | 49.38 | 38.26 | -0.01 | -0.01 | -0.00 | 0.31 |
MARPS | MARINE PETROLEUM TRUST | $4.21 | 3,244 | 8.90% | 4.19 | 4.24 | 4.29 | 4.36 | 4.72 | 47.27 | 53.84 | 46.62 | 85.41 | 75.26 | -0.06 | -0.06 | -0.01 | 0.55 |
MEDS | TRXADE HEALTH INC | $5.92 | 4,442 | -80.65% | 6.03 | 6.31 | 11.97 | 8.68 | 7.85 | 37.15 | 33.37 | 26.66 | 63.74 | 68.84 | -1.16 | -1.41 | 0.25 | 0.54 |