Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | FORD MOTOR CO | $12.38 | 41,105,891 | -18.66% | 12.28 | 12.46 | 12.60 | 12.31 | 11.94 | 48.34 | 42.66 | 35.48 | 67.58 | 52.86 | -0.10 | -0.11 | 0.00 | 1.22 |
| NEM | NEWMONT CORP | $42.84 | 7,616,895 | 0.24% | 42.14 | 41.24 | 38.22 | 36.74 | 37.74 | 64.48 | 74.35 | 75.05 | 55.13 | 46.90 | 1.32 | 1.32 | -0.00 | 0.40 |
| SRE | SEMPRA | $77.67 | 2,710,769 | -32.72% | 75.77 | 73.72 | 71.61 | 71.95 | 71.60 | 71.70 | 89.68 | 90.06 | 87.62 | 90.54 | 1.86 | 1.36 | 0.50 | 0.79 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.54 | 2,259,679 | -5.32% | 90.72 | 88.47 | 85.32 | 82.97 | 80.52 | 72.45 | 88.06 | 87.66 | 83.85 | 85.25 | 2.13 | 1.81 | 0.32 | 0.60 |
| SPG | SIMON PROPERTY GROUP INC | $148.66 | 1,523,200 | 71.89% | 147.55 | 144.84 | 147.69 | 146.12 | 131.62 | 56.00 | 80.42 | 76.64 | 92.34 | 88.66 | 0.83 | -0.04 | 0.87 | 1.29 |
| PCG | PG&E CORP | $18.45 | 14,393,514 | 4.98% | 17.92 | 17.52 | 16.90 | 16.95 | 16.90 | 78.20 | 95.24 | 93.03 | 100.00 | 94.40 | 0.39 | 0.32 | 0.08 | 1.01 |
| HES | HESS CORP | $156.31 | 2,205,383 | -8.62% | 158.59 | 158.62 | 154.52 | 149.30 | 149.80 | 47.66 | 25.41 | 37.89 | 0.96 | 9.70 | 0.95 | 1.49 | -0.54 | 1.18 |
| O | REALTY INCOME CORP | $55.19 | 4,194,984 | -30.23% | 55.03 | 54.40 | 53.28 | 54.14 | 53.84 | 61.49 | 73.18 | 72.38 | 52.14 | 48.85 | 0.58 | 0.54 | 0.03 | 0.89 |
| OKE | ONEOK INC | $82.24 | 2,004,286 | -20.48% | 79.90 | 79.84 | 79.10 | 75.09 | 70.65 | 66.39 | 92.65 | 87.53 | 93.07 | 83.76 | 0.72 | 0.41 | 0.30 | 1.30 |
| MFC | MANULIFE FINANCIAL CORP | $26.39 | 2,056,983 | 38.58% | 25.32 | 24.39 | 24.18 | 23.34 | 21.10 | 73.88 | 96.48 | 93.69 | 90.81 | 88.36 | 0.64 | 0.37 | 0.27 | 1.10 |
| STZ | CONSTELLATION BRANDS INC | $255.39 | 1,297,236 | 21.86% | 257.33 | 258.07 | 262.04 | 254.85 | 251.15 | 44.25 | 19.12 | 32.25 | 22.22 | 37.35 | -1.44 | -1.13 | -0.31 | 0.79 |
| GWW | WW GRAINGER INC | $947.81 | 244,463 | -9.57% | 948.75 | 943.17 | 972.37 | 936.39 | 837.52 | 47.21 | 79.38 | 77.95 | 84.04 | 84.86 | -4.08 | -7.40 | 3.31 | 0.93 |
| TEL | TE CONNECTIVITY LTD | $151.09 | 1,353,266 | 1.60% | 146.42 | 143.81 | 143.18 | 141.43 | 134.93 | 68.91 | 96.56 | 96.98 | 98.26 | 99.42 | 1.93 | 0.86 | 1.07 | 1.16 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.27 | 5,773,950 | -3.05% | 65.62 | 64.77 | 64.32 | 60.44 | 57.55 | 68.07 | 93.66 | 94.50 | 100.00 | 99.05 | 0.93 | 0.48 | 0.45 | 0.95 |
| LEN | LENNAR CORP | $165.20 | 2,056,298 | -15.76% | 162.29 | 157.82 | 160.40 | 156.16 | 138.40 | 57.60 | 85.31 | 88.13 | 84.66 | 90.87 | 1.95 | 0.58 | 1.37 | 1.25 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.94 | 657,273 | -8.09% | 48.78 | 48.11 | 48.90 | 47.69 | 43.71 | 55.15 | 77.85 | 81.35 | 83.16 | 88.39 | 0.21 | 0.01 | 0.19 | 0.87 |
| URI | UNITED RENTALS INC | $681.14 | 474,705 | 0.26% | 687.41 | 676.45 | 683.08 | 650.96 | 556.43 | 49.92 | 72.88 | 76.75 | 61.70 | 67.74 | 5.27 | 2.46 | 2.81 | 1.48 |
| KMB | KIMBERLY CLARK CORP | $134.67 | 1,554,391 | -22.74% | 135.75 | 135.21 | 129.73 | 125.65 | 124.48 | 56.92 | 14.02 | 23.00 | 4.86 | 3.77 | 1.79 | 2.29 | -0.50 | 0.45 |
| DLR | DIGITAL REALTY TRUST INC | $144.94 | 1,745,546 | -31.83% | 143.52 | 141.53 | 141.75 | 140.98 | 134.03 | 55.51 | 43.52 | 39.30 | 53.86 | 47.02 | 0.80 | 0.44 | 0.36 | 0.85 |
| A | AGILENT TECHNOLOGIES INC | $154.31 | 1,324,863 | -12.96% | 146.65 | 141.84 | 143.48 | 138.74 | 128.28 | 70.38 | 95.53 | 88.60 | 99.52 | 95.09 | 3.09 | 1.26 | 1.83 | 0.97 |
| CCI | CROWN CASTLE INC | $104.02 | 2,938,488 | 5.85% | 99.48 | 97.23 | 100.66 | 105.40 | 102.89 | 67.17 | 95.81 | 94.57 | 100.00 | 99.44 | 0.77 | -0.46 | 1.23 | 0.84 |
| PAYX | PAYCHEX INC | $125.19 | 1,455,019 | 14.91% | 122.56 | 121.50 | 121.60 | 121.40 | 120.28 | 61.29 | 80.28 | 82.41 | 89.17 | 90.50 | 0.74 | 0.18 | 0.56 | 1.07 |
| ROST | ROSS STORES INC | $134.34 | 2,256,078 | 15.18% | 132.98 | 132.22 | 138.32 | 140.07 | 130.22 | 50.37 | 70.40 | 69.17 | 86.21 | 84.29 | -1.12 | -1.87 | 0.75 | 1.11 |
| D | DOMINION ENERGY INC | $53.30 | 2,661,880 | -33.83% | 52.54 | 51.68 | 49.66 | 47.98 | 46.98 | 71.86 | 85.29 | 83.73 | 88.97 | 89.92 | 1.10 | 1.01 | 0.10 | 0.69 |
| ALL | ALLSTATE CORP | $169.08 | 1,171,917 | -20.92% | 169.52 | 170.70 | 167.85 | 161.04 | 141.06 | 49.68 | 24.55 | 31.64 | 17.63 | 19.96 | 0.22 | 0.69 | -0.47 | 0.81 |
| COR | CENCORA INC | $221.85 | 1,028,972 | 14.65% | 223.60 | 230.06 | 235.90 | 229.97 | 209.50 | 29.19 | 5.78 | 6.12 | 7.13 | 9.34 | -4.30 | -3.58 | -0.72 | 0.70 |
| BK | BANK OF NEW YORK MELLON CORP | $58.77 | 2,603,582 | -3.72% | 58.00 | 57.51 | 56.57 | 55.53 | 50.30 | 64.16 | 88.64 | 83.60 | 91.77 | 82.26 | 0.61 | 0.47 | 0.14 | 1.02 |
| KHC | KRAFT HEINZ CO | $36.07 | 6,290,755 | 2.12% | 36.03 | 36.99 | 36.43 | 36.56 | 35.18 | 44.49 | 15.40 | 19.04 | 16.56 | 19.27 | -0.25 | -0.11 | -0.13 | 0.64 |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 6,964,283 | -17.91% | 2.69 | 2.62 | 2.58 | 2.40 | 2.26 | 68.86 | 93.77 | 91.20 | 99.92 | 92.41 | 0.05 | 0.04 | 0.01 | 1.14 |
| KMI | KINDER MORGAN INC | $19.60 | 11,467,580 | -15.45% | 19.06 | 18.84 | 18.38 | 17.86 | 17.46 | 74.64 | 94.47 | 93.96 | 100.00 | 100.00 | 0.31 | 0.23 | 0.08 | 0.90 |
| AMP | AMERIPRISE FINANCIAL INC | $435.98 | 395,234 | -1.97% | 430.09 | 421.94 | 423.36 | 407.00 | 373.37 | 63.08 | 92.15 | 93.24 | 93.01 | 95.47 | 4.58 | 2.34 | 2.24 | 1.54 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.56 | 5,400,322 | -4.28% | 74.51 | 72.19 | 71.59 | 67.25 | 61.22 | 71.38 | 96.87 | 95.85 | 100.00 | 99.97 | 1.64 | 0.90 | 0.74 | 1.09 |
| PRU | PRUDENTIAL FINANCIAL INC | $119.93 | 1,517,431 | 39.39% | 117.34 | 114.40 | 113.71 | 109.57 | 102.41 | 68.93 | 95.71 | 93.01 | 96.45 | 92.38 | 2.00 | 1.26 | 0.74 | 1.31 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.32 | 545,068 | 7.33% | 120.46 | 119.07 | 123.24 | 127.55 | 121.41 | 47.55 | 71.95 | 79.53 | 80.69 | 88.94 | -0.56 | -1.16 | 0.60 | 0.71 |
| WCN | WASTE CONNECTIONS INC | $166.67 | 483,337 | 11.40% | 165.94 | 165.19 | 167.37 | 161.91 | 149.73 | 53.58 | 75.14 | 75.88 | 76.33 | 77.16 | -0.08 | -0.37 | 0.30 | 0.66 |
| HUM | HUMANA INC | $355.19 | 2,152,883 | 34.00% | 334.52 | 325.03 | 330.03 | 363.43 | 427.05 | 71.46 | 98.90 | 96.17 | 100.00 | 100.00 | 5.28 | 0.46 | 4.82 | 0.79 |
| LHX | L3HARRIS TECHNOLOGIES INC | $222.09 | 735,082 | -4.04% | 218.37 | 214.44 | 211.27 | 210.20 | 196.28 | 70.93 | 90.52 | 91.99 | 100.00 | 99.91 | 3.50 | 2.53 | 0.96 | 0.69 |
| HSY | HERSHEY CO | $208.17 | 1,246,292 | -15.17% | 202.94 | 196.26 | 194.62 | 192.85 | 196.69 | 68.58 | 82.79 | 88.14 | 76.54 | 87.63 | 4.43 | 2.86 | 1.57 | 0.56 |
| NUE | NUCOR CORP | $173.43 | 1,214,856 | -16.40% | 173.14 | 174.80 | 186.02 | 182.87 | 171.53 | 41.48 | 70.39 | 62.99 | 89.31 | 92.14 | -3.89 | -4.65 | 0.75 | 1.14 |
| DOW | DOW INC | $58.70 | 4,832,679 | 36.73% | 58.70 | 57.84 | 57.89 | 56.23 | 54.10 | 55.33 | 73.86 | 80.93 | 72.02 | 85.95 | 0.46 | 0.30 | 0.17 | 1.13 |
| BCS | BARCLAYS PLC | $10.94 | 10,400,426 | 25.39% | 10.73 | 10.37 | 9.73 | 8.78 | 8.06 | 74.48 | 89.99 | 93.36 | 74.17 | 87.09 | 0.40 | 0.37 | 0.03 | 1.17 |
| MPLX | MPLX LP | $40.40 | 3,051,628 | -6.05% | 41.14 | 41.34 | 41.08 | 39.51 | 37.50 | 38.78 | 18.85 | 22.11 | 0.00 | 3.64 | -0.07 | 0.10 | -0.17 | 0.65 |
| TRP | TC ENERGY CORP | $39.12 | 1,326,299 | 11.06% | 38.29 | 37.13 | 38.25 | 38.73 | 37.43 | 69.57 | 95.68 | 94.97 | 100.00 | 100.00 | 0.37 | 0.01 | 0.37 | 0.84 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 166,094 | -52.06% | 5.64 | 5.51 | 5.55 | 5.78 | 5.72 | 45.40 | 31.44 | 41.09 | 17.25 | 32.97 | 0.01 | 0.03 | -0.01 | 1.07 |
| GIS | GENERAL MILLS INC | $71.40 | 2,480,754 | -35.43% | 70.22 | 70.49 | 69.09 | 66.70 | 66.39 | 58.55 | 61.46 | 54.04 | 60.31 | 52.60 | 0.45 | 0.48 | -0.02 | 0.32 |
| YUM | YUM BRANDS INC | $141.66 | 2,378,772 | 32.65% | 137.28 | 138.52 | 138.04 | 134.98 | 130.71 | 61.41 | 56.50 | 43.00 | 51.47 | 39.68 | 0.13 | -0.08 | 0.21 | 0.78 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.17 | 1,924,820 | -20.02% | 183.00 | 188.93 | 206.01 | 205.91 | 203.51 | 37.29 | 27.01 | 19.63 | 86.09 | 77.54 | -7.47 | -8.00 | 0.53 | 1.03 |
| MSCI | MSCI INC | $497.51 | 914,999 | 18.41% | 481.36 | 478.61 | 518.51 | 541.45 | 531.30 | 52.30 | 85.69 | 85.56 | 100.00 | 100.00 | -7.95 | -13.29 | 5.35 | 1.23 |
| CMI | CUMMINS INC | $287.85 | 1,066,180 | 40.06% | 290.01 | 289.31 | 288.69 | 268.63 | 249.20 | 47.83 | 67.69 | 74.06 | 58.21 | 67.03 | 0.77 | 0.65 | 0.12 | 0.90 |
| KR | KROGER CO | $54.44 | 9,500,512 | 96.28% | 55.09 | 55.42 | 55.90 | 51.27 | 48.31 | 43.05 | 23.21 | 35.22 | 17.25 | 36.16 | -0.14 | -0.01 | -0.14 | 0.27 |
| OTIS | OTIS WORLDWIDE CORP | $96.56 | 2,150,039 | 1.04% | 95.43 | 94.48 | 96.53 | 93.36 | 88.29 | 55.58 | 85.15 | 87.59 | 94.14 | 95.29 | 0.25 | -0.29 | 0.54 | 0.79 |
| CTVA | CORTEVA INC | $56.00 | 5,003,371 | 28.71% | 57.11 | 56.06 | 55.83 | 52.95 | 51.12 | 49.04 | 63.47 | 69.88 | 66.65 | 78.05 | 0.49 | 0.44 | 0.05 | 0.91 |
| AME | AMETEK INC | $167.91 | 955,682 | -15.49% | 169.02 | 172.45 | 177.71 | 172.98 | 162.99 | 36.77 | 39.86 | 41.40 | 76.01 | 75.62 | -2.64 | -2.54 | -0.10 | 1.05 |
| HLN | HALEON PLC | $8.37 | 11,972,286 | 34.94% | 8.29 | 8.34 | 8.33 | 8.32 | 8.29 | 53.52 | 47.90 | 39.05 | 53.50 | 40.22 | 0.01 | 0.00 | 0.01 | 0.43 |
| EXC | EXELON CORP | $38.62 | 5,369,892 | -1.86% | 38.06 | 37.86 | 37.29 | 36.32 | 37.85 | 61.32 | 87.18 | 83.15 | 88.50 | 71.28 | 0.38 | 0.30 | 0.07 | 0.87 |
| PWR | QUANTA SERVICES INC | $263.82 | 701,677 | -12.46% | 266.27 | 260.27 | 255.20 | 233.51 | 211.81 | 53.95 | 74.96 | 76.56 | 26.40 | 36.18 | 4.26 | 4.12 | 0.14 | 1.07 |
| FAST | FASTENAL CO | $66.81 | 2,863,376 | -8.72% | 67.22 | 67.58 | 71.89 | 70.12 | 64.21 | 34.81 | 35.95 | 43.27 | 63.81 | 73.06 | -1.19 | -1.37 | 0.17 | 0.93 |
| SYY | SYSCO CORP | $76.24 | 3,609,082 | 83.62% | 75.63 | 75.88 | 77.81 | 77.70 | 73.56 | 49.84 | 62.46 | 59.74 | 97.24 | 94.52 | -0.46 | -0.69 | 0.23 | 1.06 |
| STM | STMICROELECTRONICS NV | $41.93 | 3,035,139 | -7.31% | 40.94 | 40.60 | 42.39 | 44.01 | 44.48 | 53.92 | 82.90 | 69.06 | 91.58 | 84.91 | -0.09 | -0.47 | 0.38 | 1.49 |
| NWG | NATWEST GROUP PLC | $8.38 | 723,188 | -40.30% | 8.12 | 7.80 | 7.16 | 6.44 | 5.99 | 79.77 | 94.82 | 96.84 | 83.03 | 94.02 | 0.37 | 0.33 | 0.03 | 1.04 |
| ABEV | AMBEV SA | $2.39 | 10,297,694 | -35.86% | 2.38 | 2.36 | 2.41 | 2.53 | 2.63 | 52.05 | 48.26 | 37.89 | 51.47 | 43.71 | -0.01 | -0.01 | 0.01 | 0.82 |
| CVE | CENOVUS ENERGY INC | $19.97 | 4,835,446 | -29.14% | 20.46 | 20.74 | 20.21 | 18.34 | 18.68 | 39.18 | 13.59 | 17.54 | 0.00 | 1.39 | -0.04 | 0.11 | -0.15 | 1.29 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.31 | 1,523,079 | -22.10% | 81.27 | 82.40 | 86.34 | 83.32 | 76.27 | 44.96 | 39.44 | 40.23 | 55.18 | 55.08 | -1.35 | -1.55 | 0.20 | 1.10 |
| IMO | IMPERIAL OIL LTD | $69.25 | 134,474 | -57.40% | 69.28 | 69.57 | 69.23 | 63.96 | 60.58 | 49.61 | 51.59 | 54.44 | 45.34 | 48.82 | 0.04 | 0.14 | -0.10 | 0.95 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.22 | 2,017,201 | -12.21% | 72.98 | 70.47 | 67.39 | 63.74 | 62.39 | 79.29 | 92.23 | 92.06 | 75.55 | 79.17 | 2.19 | 1.90 | 0.29 | 0.71 |
| IR | INGERSOLL RAND INC | $91.40 | 4,929,058 | 245.40% | 90.46 | 91.14 | 91.90 | 87.20 | 77.30 | 50.34 | 71.80 | 68.28 | 77.55 | 73.34 | -0.03 | -0.16 | 0.12 | 1.09 |
| VRT | VERTIV HOLDINGS CO | $97.29 | 8,203,354 | -2.99% | 97.16 | 91.94 | 84.49 | 70.75 | 55.25 | 57.84 | 83.01 | 83.44 | 53.90 | 52.78 | 4.71 | 4.43 | 0.28 | 1.29 |
| LNG | CHENIERE ENERGY INC | $157.94 | 1,248,279 | -23.33% | 156.89 | 158.17 | 158.18 | 160.34 | 164.36 | 50.50 | 28.20 | 20.81 | 40.91 | 27.92 | -0.43 | -0.33 | -0.10 | 0.74 |
| VRSK | VERISK ANALYTICS INC | $251.48 | 604,366 | 26.50% | 245.66 | 234.86 | 232.59 | 237.04 | 237.30 | 73.15 | 95.02 | 93.47 | 92.53 | 90.87 | 5.69 | 3.69 | 2.00 | 0.86 |
| NDAQ | NASDAQ INC | $62.23 | 3,606,822 | 22.36% | 60.87 | 60.66 | 60.97 | 58.93 | 55.31 | 60.65 | 70.36 | 64.14 | 74.04 | 58.18 | 0.13 | -0.00 | 0.13 | 0.95 |
| MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | 716,239 | 114.90% | 600.85 | 596.37 | 601.38 | 561.74 | 502.21 | 40.83 | 61.68 | 77.62 | 58.65 | 77.94 | 1.31 | 1.46 | -0.14 | 1.06 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | 398,492 | -32.44% | 715.26 | 682.52 | 678.34 | 667.25 | 586.08 | 59.37 | 87.81 | 82.31 | 75.56 | 68.00 | 16.73 | 11.58 | 5.15 | 1.70 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.53 | 440,533 | -25.90% | 18.43 | 18.32 | 19.09 | 19.82 | 21.19 | 47.45 | 79.61 | 80.99 | 90.77 | 92.28 | -0.16 | -0.27 | 0.11 | 0.53 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.33 | 6,125,434 | 84.96% | 67.67 | 67.26 | 70.49 | 73.64 | 71.39 | 61.54 | 86.43 | 80.95 | 99.19 | 97.21 | -0.43 | -1.04 | 0.61 | 1.08 |
| LVS | LAS VEGAS SANDS CORP | $46.62 | 3,840,895 | -32.01% | 46.71 | 46.16 | 49.34 | 50.28 | 49.73 | 44.50 | 66.20 | 69.42 | 81.34 | 82.91 | -0.77 | -1.00 | 0.23 | 1.13 |
| FANG | DIAMONDBACK ENERGY INC | $194.59 | 1,130,373 | -29.93% | 200.87 | 201.85 | 198.82 | 180.29 | 167.46 | 38.48 | 21.20 | 33.65 | 2.54 | 12.83 | -0.30 | 0.97 | -1.28 | 1.25 |
| XYL | XYLEM INC | $142.68 | 1,603,022 | 15.55% | 141.31 | 136.23 | 131.32 | 124.56 | 111.61 | 71.83 | 92.86 | 91.41 | 70.46 | 73.61 | 3.85 | 3.28 | 0.57 | 1.08 |
| EA | ELECTRONIC ARTS INC | $129.16 | 1,781,812 | -9.64% | 127.98 | 127.80 | 130.08 | 134.24 | 130.72 | 52.53 | 43.48 | 33.99 | 55.54 | 42.36 | -0.64 | -0.87 | 0.24 | 0.60 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.92 | 765,850 | -16.81% | 73.68 | 72.09 | 70.69 | 69.16 | 65.43 | 74.67 | 93.01 | 94.44 | 94.91 | 98.30 | 1.46 | 1.14 | 0.33 | 0.88 |
| VMC | VULCAN MATERIALS CO | $260.00 | 1,080,058 | 46.92% | 267.84 | 263.19 | 265.93 | 251.26 | 231.95 | 43.56 | 57.95 | 72.85 | 43.78 | 64.56 | 1.36 | 1.16 | 0.20 | 0.93 |
| AEM | AGNICO EAGLE MINES LTD | $68.81 | 1,829,097 | -14.05% | 67.41 | 65.79 | 61.48 | 55.81 | 52.31 | 70.16 | 90.64 | 88.19 | 87.14 | 84.90 | 2.17 | 2.07 | 0.09 | 0.39 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.17 | 2,199,392 | -2.06% | 17.14 | 16.85 | 15.94 | 14.61 | 12.93 | 58.56 | 77.88 | 70.40 | 48.88 | 41.48 | 0.42 | 0.42 | 0.00 | 1.13 |
| DAL | DELTA AIR LINES INC | $52.51 | 4,631,009 | -16.36% | 52.61 | 51.06 | 47.80 | 44.04 | 41.13 | 65.02 | 82.09 | 86.32 | 48.46 | 64.66 | 1.60 | 1.62 | -0.01 | 1.28 |
| HWM | HOWMET AEROSPACE INC | $82.53 | 2,619,833 | -2.65% | 80.96 | 73.72 | 69.21 | 63.96 | 56.28 | 78.64 | 95.22 | 92.03 | 78.35 | 78.74 | 4.47 | 3.69 | 0.78 | 1.31 |
| ED | CONSOLIDATED EDISON INC | $96.91 | 2,371,451 | 35.81% | 97.07 | 95.35 | 91.86 | 90.84 | 90.12 | 65.24 | 70.19 | 75.56 | 25.15 | 43.73 | 1.73 | 1.75 | -0.02 | 0.52 |
| HAL | HALLIBURTON CO | $37.48 | 3,543,064 | -22.48% | 37.22 | 37.70 | 38.37 | 36.82 | 38.06 | 46.26 | 48.86 | 44.89 | 75.04 | 70.80 | -0.35 | -0.36 | 0.01 | 1.44 |
| BKR | BAKER HUGHES CO | $33.02 | 8,246,683 | 31.04% | 32.41 | 32.53 | 32.75 | 31.71 | 33.28 | 55.73 | 75.18 | 59.17 | 89.00 | 71.72 | 0.01 | -0.06 | 0.07 | 1.15 |
| GRMN | GARMIN LTD | $169.98 | 525,701 | -6.33% | 169.18 | 158.13 | 150.73 | 138.76 | 124.66 | 80.21 | 96.82 | 96.21 | 90.93 | 91.83 | 7.06 | 6.24 | 0.82 | 0.92 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.94 | 1,228,353 | 4.78% | 100.85 | 100.65 | 101.23 | 98.65 | 96.92 | 45.28 | 24.46 | 29.49 | 47.80 | 62.16 | -0.08 | -0.08 | -0.00 | 1.21 |
| DD | DUPONT DE NEMOURS INC | $77.57 | 1,635,716 | 41.85% | 78.43 | 76.47 | 75.39 | 72.91 | 73.17 | 55.87 | 78.04 | 82.88 | 66.82 | 74.83 | 1.10 | 1.05 | 0.05 | 1.10 |
| VST | VISTRA CORP | $93.14 | 5,973,694 | -10.85% | 89.40 | 81.05 | 72.87 | 58.20 | 45.69 | 68.65 | 87.52 | 86.61 | 59.74 | 68.25 | 6.79 | 5.66 | 1.13 | 0.89 |
| RMD | RESMED INC | $219.97 | 647,565 | 1.80% | 216.80 | 208.05 | 197.00 | 188.07 | 172.05 | 65.64 | 85.88 | 87.91 | 41.17 | 52.87 | 7.60 | 7.22 | 0.38 | 0.95 |
| DG | DOLLAR GENERAL CORP | $146.59 | 3,269,133 | 66.43% | 139.88 | 140.61 | 148.57 | 142.92 | 135.69 | 57.26 | 71.09 | 58.28 | 100.00 | 92.86 | -1.62 | -2.58 | 0.96 | 0.54 |
| EXR | EXTRA SPACE STORAGE INC | $151.35 | 718,587 | -23.67% | 146.17 | 140.61 | 142.28 | 145.05 | 135.34 | 66.96 | 91.22 | 92.27 | 97.70 | 99.23 | 2.67 | 1.07 | 1.61 | 0.74 |
| PPG | PPG INDUSTRIES INC | $134.78 | 1,071,203 | 16.91% | 134.42 | 132.48 | 137.03 | 140.03 | 137.57 | 50.84 | 77.89 | 83.67 | 88.81 | 93.75 | -0.31 | -0.99 | 0.68 | 1.00 |
| VICI | VICI PROPERTIES INC | $30.28 | 4,401,284 | -25.70% | 29.58 | 29.05 | 28.96 | 29.71 | 29.74 | 65.25 | 93.01 | 93.00 | 93.16 | 95.73 | 0.37 | 0.18 | 0.19 | 1.06 |
| BCE | BCE INC | $34.34 | 1,275,464 | -22.89% | 33.90 | 33.41 | 33.67 | 36.43 | 38.03 | 61.55 | 92.16 | 90.98 | 93.76 | 97.92 | 0.20 | 0.00 | 0.20 | 0.66 |
| DFS | DISCOVER FINANCIAL SERVICES | $124.81 | 1,450,747 | -0.58% | 124.51 | 125.58 | 124.79 | 118.01 | 104.73 | 50.37 | 42.29 | 31.60 | 49.46 | 35.59 | 0.12 | 0.21 | -0.08 | 1.56 |
| ORAN | ORANGE | $11.71 | 330,572 | 78.28% | 11.39 | 11.35 | 11.41 | 11.57 | 11.58 | 64.12 | 97.71 | 89.85 | 100.00 | 96.56 | 0.04 | -0.02 | 0.06 | 0.48 |
| DVN | DEVON ENERGY CORP | $49.24 | 5,288,703 | -7.72% | 50.26 | 51.08 | 50.54 | 46.98 | 47.27 | 36.47 | 14.25 | 11.88 | 0.00 | 0.00 | -0.35 | -0.03 | -0.32 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.