Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGSF | BGSF INC | $6.91 | 114,420 | 179.97% | 7.96 | 8.42 | 9.21 | 9.54 | 9.58 | 21.67 | 16.86 | 20.90 | 6.42 | 5.56 | -0.59 | -0.41 | -0.17 | 1.06 |
TBNK | TERRITORIAL BANCORP INC | $8.48 | 8,091 | -60.17% | 8.33 | 7.85 | 7.87 | 9.04 | 9.07 | 67.14 | 91.35 | 91.82 | 91.55 | 91.70 | 0.21 | 0.11 | 0.10 | 0.82 |
PBHC | PATHFINDER BANCORP INC | $12.21 | 85 | -81.52% | 12.34 | 12.43 | 12.35 | 12.62 | 13.03 | 45.33 | 23.13 | 27.48 | 0.00 | 4.32 | -0.03 | 0.01 | -0.04 | 0.14 |
UBCP | UNITED BANCORP INC | $12.30 | 2,942 | 3.81% | 12.43 | 12.65 | 13.04 | 12.62 | 11.90 | 41.79 | 44.47 | 50.19 | 41.99 | 51.15 | -0.21 | -0.20 | -0.02 | 0.11 |
MGYR | MAGYAR BANCORP INC | $11.05 | 5,666 | 1,008.81% | 11.04 | 11.10 | 11.12 | 11.28 | 10.71 | 48.05 | 49.20 | 48.86 | 38.09 | 37.83 | -0.02 | -0.02 | 0.00 | 0.11 |
OPOF | OLD POINT FINANCIAL CORP | $14.15 | 567 | -79.74% | 14.07 | 14.22 | 15.36 | 16.48 | 16.92 | 42.22 | 53.27 | 54.85 | 71.64 | 80.00 | -0.33 | -0.44 | 0.11 | 0.43 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 312 | -41.02% | 11.98 | 11.55 | 11.38 | 11.58 | 10.99 | 67.07 | 100.00 | 99.68 | 100.00 | 99.27 | 0.31 | 0.21 | 0.10 | 0.29 |
AE | ADAMS RESOURCES & ENERGY INC | $27.51 | 6,099 | -14.83% | 28.01 | 28.71 | 27.88 | 26.39 | 29.29 | 43.40 | 16.79 | 14.00 | 15.76 | 11.85 | -0.19 | 0.04 | -0.22 | 0.58 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.01 | 1,624 | -52.28% | 3.05 | 3.19 | 3.57 | 3.58 | 3.81 | 30.92 | 26.49 | 21.41 | 26.11 | 27.83 | -0.17 | -0.17 | 0.00 | 0.71 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.99 | 723 | -65.85% | 18.96 | 18.26 | 18.65 | 19.77 | 20.54 | 56.56 | 48.18 | 52.08 | 77.87 | 88.85 | 0.21 | 0.07 | 0.14 | 0.41 |
ELTK | ELTEK LTD | $11.00 | 27,574 | 6.81% | 10.45 | 10.66 | 10.81 | 13.38 | 11.76 | 54.76 | 48.70 | 33.30 | 73.68 | 48.28 | -0.14 | -0.21 | 0.07 | 0.50 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.91 | 490 | 5,344.44% | 42.80 | 42.58 | 41.79 | 41.60 | 42.36 | 69.15 | 93.59 | 92.47 | 63.62 | 57.96 | 0.33 | 0.34 | -0.01 | 0.12 |
CLPR | CLIPPER REALTY INC | $3.98 | 83,952 | 9.62% | 4.04 | 4.09 | 4.39 | 4.72 | 5.04 | 41.86 | 25.40 | 26.03 | 33.04 | 35.58 | -0.10 | -0.11 | 0.01 | 0.89 |
FUSB | FIRST US BANCSHARES INC | $10.86 | 33,697 | 6,776.94% | 10.72 | 10.34 | 9.83 | 9.96 | 9.37 | 66.90 | 81.41 | 88.82 | 76.61 | 89.83 | 0.33 | 0.27 | 0.06 | 0.39 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.48 | 812 | -61.73% | 22.29 | 22.24 | 22.31 | 22.49 | 21.92 | 56.48 | 91.52 | 90.88 | 77.10 | 82.03 | 0.03 | -0.01 | 0.04 | 0.67 |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.40 | 23,895 | 34.18% | 24.38 | 23.84 | 24.31 | 23.14 | 19.83 | 31.49 | 20.07 | 43.40 | 12.06 | 39.79 | -0.10 | 0.13 | -0.22 | 0.34 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.07 | 34,329 | -16.56% | 5.01 | 5.04 | 4.99 | 4.90 | 4.79 | 53.17 | 71.16 | 61.14 | 70.99 | 61.58 | 0.01 | 0.01 | 0.00 | 0.59 |
CURI | CURIOSITYSTREAM INC | $1.08 | 52,775 | -62.46% | 1.15 | 1.11 | 0.99 | 0.75 | 0.72 | 49.23 | 37.78 | 41.91 | 16.91 | 22.94 | 0.03 | 0.05 | -0.01 | 0.73 |
SELF | GLOBAL SELF STORAGE INC | $4.97 | 57,518 | 119.25% | 4.96 | 4.60 | 4.42 | 4.42 | 4.61 | 63.60 | 54.04 | 56.29 | 65.12 | 70.89 | 0.23 | 0.17 | 0.06 | 0.28 |
IROQ | IF BANCORP INC | $16.68 | 76 | 204.00% | 16.44 | 16.39 | 16.51 | 16.48 | 15.61 | 61.14 | 100.00 | 87.62 | 100.00 | 91.74 | 0.03 | -0.02 | 0.05 | 0.13 |
HNNA | HENNESSY ADVISORS INC | $7.27 | 6,137 | 5.10% | 6.99 | 6.92 | 6.89 | 6.88 | 6.80 | 61.54 | 65.02 | 74.28 | 77.38 | 84.69 | 0.09 | 0.03 | 0.06 | 0.35 |
ARKR | ARK RESTAURANTS CORP | $15.18 | 2,782 | -72.29% | 14.11 | 13.88 | 13.88 | 14.13 | 14.96 | 64.41 | 86.35 | 69.10 | 89.75 | 75.95 | 0.26 | 0.05 | 0.21 | 0.87 |
CRWS | CROWN CRAFTS INC | $5.10 | 8,790 | 133.22% | 5.07 | 5.08 | 5.23 | 5.23 | 4.99 | 46.66 | 52.18 | 44.64 | 73.86 | 60.80 | -0.04 | -0.05 | 0.01 | 0.36 |
BAFN | BAYFIRST FINANCIAL CORP | $12.31 | 6,348 | -65.81% | 12.67 | 12.74 | 12.78 | 12.72 | 12.23 | 32.54 | 12.60 | 19.68 | 11.50 | 22.08 | -0.06 | -0.03 | -0.03 | 0.20 |
BDL | FLANIGANS ENTERPRISES INC | $27.11 | 700 | -52.19% | 27.26 | 26.75 | 26.32 | 26.15 | 27.60 | 52.64 | 27.43 | 35.10 | 27.44 | 36.99 | 0.30 | 0.28 | 0.01 | 0.48 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.50 | 1,803 | -70.18% | 10.41 | 10.23 | 10.39 | 11.17 | 10.83 | 56.42 | 49.03 | 52.13 | 68.04 | 76.88 | 0.04 | -0.01 | 0.05 | 0.23 |
ASRV | AMERISERV FINANCIAL INC | $2.75 | 8,737 | -18.99% | 2.58 | 2.58 | 2.55 | 2.77 | 2.81 | 60.20 | 92.87 | 85.57 | 96.16 | 91.77 | 0.04 | 0.01 | 0.03 | 0.36 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.24 | 223,992 | 128.75% | 3.25 | 3.24 | 3.21 | 3.35 | 3.55 | 50.39 | 75.31 | 78.93 | 49.59 | 60.69 | 0.01 | 0.01 | 0.00 | 0.56 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 199 | -97.09% | 9.18 | 8.91 | 8.88 | 9.21 | 9.01 | 61.78 | 80.13 | 72.17 | 71.49 | 61.76 | 0.13 | 0.08 | 0.05 | 0.15 |
UG | UNITED GUARDIAN INC | $9.37 | 12,743 | 427.22% | 8.55 | 8.39 | 8.02 | 8.02 | 7.73 | 73.80 | 92.30 | 90.32 | 94.72 | 92.72 | 0.30 | 0.17 | 0.13 | 0.38 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.78 | 33,381 | -59.10% | 1.86 | 1.90 | 2.00 | 2.08 | 2.15 | 32.00 | 10.01 | 14.67 | 0.00 | 11.33 | -0.06 | -0.05 | -0.01 | 0.23 |
DSWL | DESWELL INDUSTRIES INC | $2.40 | 3,894 | -87.45% | 2.38 | 2.34 | 2.28 | 2.35 | 2.40 | 56.13 | 69.73 | 71.02 | 56.28 | 54.89 | 0.04 | 0.03 | 0.01 | 0.14 |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | 6,966 | -43.66% | 3.10 | 3.08 | 3.03 | 3.05 | 3.10 | 51.96 | 57.70 | 57.19 | 20.07 | 20.81 | 0.02 | 0.02 | -0.00 | 0.37 |
MNDO | MIND CTI LTD | $1.88 | 24,656 | -55.98% | 1.89 | 1.89 | 1.95 | 2.00 | 1.95 | 43.24 | 26.67 | 28.89 | 22.25 | 31.85 | -0.01 | -0.02 | 0.00 | 0.24 |
GROW | U S GLOBAL INVESTORS INC | $2.67 | 11,245 | -17.83% | 2.67 | 2.68 | 2.70 | 2.73 | 2.81 | 47.41 | 41.67 | 28.47 | 61.89 | 39.28 | -0.02 | -0.02 | -0.00 | 0.69 |
RAND | RAND CAPITAL CORP | $14.36 | 1,418 | 189.39% | 14.32 | 14.14 | 14.00 | 13.73 | 13.55 | 53.44 | 72.84 | 79.16 | 64.84 | 84.48 | 0.21 | 0.12 | 0.08 | 0.21 |
AAME | ATLANTIC AMERICAN CORP | $1.71 | 5,157 | 129.81% | 1.79 | 1.85 | 2.24 | 2.40 | 2.14 | 32.25 | 22.69 | 18.26 | 88.07 | 76.37 | -0.13 | -0.14 | 0.01 | 0.31 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.11 | 3,155 | 2.90% | 11.35 | 11.51 | 12.03 | 12.84 | 13.38 | 40.15 | 10.25 | 12.37 | 24.39 | 28.97 | -0.30 | -0.24 | -0.05 | 0.04 |
USEG | US ENERGY CORP | $1.11 | 23,584 | 27.70% | 1.14 | 1.17 | 1.15 | 1.10 | 1.21 | 41.23 | 25.64 | 31.32 | 35.09 | 29.47 | -0.02 | -0.01 | -0.01 | 0.62 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.46 | 1,414 | 21.17% | 3.58 | 3.70 | 3.79 | 3.92 | 4.47 | 39.56 | 26.59 | 25.71 | 48.49 | 44.16 | -0.08 | -0.06 | -0.02 | 0.11 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.19 | 14,156 | 43.25% | 2.08 | 2.11 | 2.04 | 1.95 | 2.10 | 57.82 | 49.86 | 40.69 | 50.81 | 37.72 | 0.01 | 0.01 | -0.00 | 0.65 |
BRN | BARNWELL INDUSTRIES INC | $2.63 | 12,457 | 3.26% | 2.74 | 2.80 | 2.60 | 2.49 | 2.52 | 45.00 | 24.15 | 22.90 | 14.52 | 13.73 | 0.02 | 0.05 | -0.03 | 0.53 |
CLPS | CLPS INC | $0.99 | 10,004 | 80.15% | 0.96 | 0.96 | 1.00 | 1.01 | 1.02 | 52.13 | 63.65 | 56.24 | 66.73 | 54.64 | -0.01 | -0.01 | 0.00 | 0.72 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.38 | 31,168 | -13.25% | 4.09 | 3.91 | 3.81 | 3.78 | 3.85 | 80.71 | 93.71 | 95.20 | 100.00 | 100.00 | 0.16 | 0.09 | 0.06 | -0.01 |
COHN | COHEN & CO INC | $10.37 | 39,680 | 87.43% | 9.04 | 7.76 | 7.40 | 7.15 | 7.30 | 74.20 | 82.83 | 78.99 | 69.74 | 67.09 | 0.81 | 0.51 | 0.30 | 0.48 |
DALN | DALLASNEWS CORP | $3.68 | 96,247 | -21.49% | 3.66 | 3.66 | 3.77 | 3.99 | 4.13 | 48.38 | 40.66 | 45.25 | 59.55 | 65.88 | -0.04 | -0.04 | 0.00 | 0.35 |
TAIT | TAITRON COMPONENTS INC | $2.87 | 101,108 | 398.51% | 3.13 | 3.15 | 3.17 | 3.22 | 3.39 | 23.35 | 46.97 | 59.60 | 52.76 | 70.32 | -0.02 | -0.01 | -0.01 | 0.46 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.83 | 41,810 | 645.94% | 1.93 | 1.97 | 2.22 | 2.26 | 2.19 | 36.96 | 20.16 | 24.55 | 53.51 | 58.45 | -0.09 | -0.09 | 0.00 | 0.57 |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 2,654 | -71.45% | 16.62 | 16.36 | 15.99 | 16.09 | 17.05 | 52.63 | 48.71 | 44.66 | 30.11 | 23.02 | 0.12 | 0.16 | -0.04 | 0.24 |
MTEX | MANNATECH INC | $7.95 | 174 | -88.52% | 7.69 | 7.97 | 8.33 | 8.58 | 9.47 | 48.68 | 47.60 | 33.63 | 86.73 | 76.87 | -0.20 | -0.21 | 0.01 | 0.41 |
PMD | PSYCHEMEDICS CORP | $2.56 | 9,933 | 242.75% | 2.56 | 2.58 | 2.76 | 2.98 | 3.16 | 43.38 | 31.88 | 29.95 | 67.70 | 71.42 | -0.05 | -0.06 | 0.01 | 0.46 |
GLBZ | GLEN BURNIE BANCORP | $4.75 | 4,268 | 257.15% | 5.20 | 5.16 | 5.40 | 5.94 | 6.17 | 35.85 | 28.32 | 43.50 | 17.95 | 35.50 | -0.09 | -0.08 | -0.01 | 0.23 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.45 | 4,012 | 8.64% | 5.52 | 5.53 | 5.66 | 5.43 | 5.37 | 43.79 | 47.50 | 55.56 | 66.18 | 76.28 | -0.02 | -0.03 | 0.01 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.34 | 5,892 | 354.28% | 1.31 | 1.36 | 1.41 | 1.42 | 1.41 | 46.94 | 22.65 | 16.47 | 55.01 | 36.24 | -0.03 | -0.03 | 0.00 | 0.35 |
HIHO | HIGHWAY HOLDINGS LTD | $2.09 | 3,422 | -68.46% | 2.08 | 2.09 | 2.10 | 2.07 | 2.04 | 48.78 | 65.63 | 60.81 | 80.91 | 80.41 | -0.00 | -0.01 | 0.00 | 0.31 |
MARPS | MARINE PETROLEUM TRUST | $4.30 | 4,640 | -16.32% | 4.23 | 4.24 | 4.30 | 4.36 | 4.69 | 49.82 | 62.45 | 66.08 | 77.61 | 87.34 | -0.02 | -0.04 | 0.02 | 0.55 |