Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $56.07 | 0.99% | 0.43% | 2.02% | -5.27% | -6.64% | -14.89% | -21.67% | -3.97% | 86.34% | $66.52 | $46.79 | 15.71% | 19.83% | 0.65 | 2,563,750 | -37.20% |
| EFX | EQUIFAX INC | $251.69 | 1.18% | 2.84% | 14.96% | -2.39% | 20.12% | 16.90% | 7.88% | 107.53% | 262.35% | $275.10 | $159.95 | 8.51% | 57.36% | 1.02 | 521,127 | -11.14% |
| BCE | BCE INC | $34.07 | -0.79% | 0.38% | 3.56% | -10.06% | -13.68% | -27.42% | -31.34% | -24.39% | -25.37% | $46.95 | $31.82 | 27.43% | 7.07% | 0.66 | 1,218,440 | -3.62% |
| ROK | ROCKWELL AUTOMATION INC | $271.22 | 0.54% | 0.86% | -0.82% | -0.51% | 0.04% | -3.98% | 4.98% | 71.03% | 128.09% | $348.52 | $252.11 | 22.18% | 7.58% | 1.13 | 654,591 | 28.07% |
| CDW | CDW CORP | $228.24 | 2.06% | 2.79% | -3.96% | -5.60% | 5.06% | 29.90% | 35.81% | 118.77% | 680.57% | $263.37 | $167.57 | 13.34% | 36.21% | 1.16 | 825,176 | -35.86% |
| TSCO | TRACTOR SUPPLY CO | $284.04 | -0.57% | 4.55% | 12.10% | 20.14% | 41.52% | 27.50% | 54.45% | 180.48% | 346.67% | $287.89 | $185.00 | 1.34% | 53.54% | 0.76 | 1,048,214 | -51.47% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.25 | 0.23% | 1.50% | 1.84% | 0.98% | 5.77% | -3.35% | -3.85% | 10.16% | 24.68% | $41.25 | $35.45 | 4.85% | 10.73% | 0.24 | 30,661 | -16.64% |
| GLW | CORNING INC | $35.52 | 0.48% | 3.62% | 12.58% | 10.00% | 25.56% | 12.76% | -18.72% | 20.00% | 68.58% | $36.02 | $25.26 | 1.37% | 40.62% | 1.16 | 7,329,976 | 94.04% |
| DG | DOLLAR GENERAL CORP | $137.83 | -3.03% | -0.07% | -3.51% | -3.27% | 13.18% | -34.95% | -32.48% | 15.03% | 151.88% | $214.21 | $101.09 | 35.66% | 36.34% | 0.54 | 1,798,819 | -34.07% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $102.08 | -1.06% | 1.53% | 2.26% | 9.26% | 33.72% | 43.94% | 55.42% | 92.10% | 199.62% | $103.64 | $67.42 | 1.51% | 51.41% | 0.97 | 1,271,635 | -61.84% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $170.65 | 1.38% | 3.49% | 17.13% | 26.97% | 47.60% | 73.65% | 117.92% | 165.07% | 128.57% | $170.83 | $91.89 | 0.11% | 85.71% | 1.07 | 919,876 | -10.42% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.87 | -1.22% | -2.81% | -2.61% | 13.99% | -17.31% | -17.12% | -7.97% | 52.86% | 40.48% | $87.30 | $50.72 | 30.27% | 20.01% | 0.81 | 2,414,437 | -15.06% |
| SLF | SUN LIFE FINANCIAL INC | $51.48 | -0.43% | 1.60% | -0.17% | -5.19% | 1.30% | 3.17% | -4.35% | 30.13% | 52.80% | $55.46 | $44.57 | 7.18% | 15.50% | 0.93 | 270,229 | -28.22% |
| HEI | HEICO CORP | $215.00 | -0.25% | 2.43% | 7.82% | 11.65% | 25.99% | 20.15% | 62.46% | 109.35% | 674.91% | $217.22 | $153.63 | 1.02% | 39.95% | 1.01 | 339,506 | 51.51% |
| NTR | NUTRIEN LTD | $59.97 | 3.83% | 5.28% | 14.67% | 18.59% | 5.67% | -1.62% | 0.08% | 23.73% | N/A | $69.12 | $47.90 | 13.24% | 25.20% | 0.89 | 2,279,673 | 102.34% |
| WIT | WIPRO LTD | $5.39 | 0.00% | 0.56% | -2.36% | -14.72% | 13.47% | 12.76% | -28.70% | 17.69% | 26.41% | $6.45 | $4.48 | 16.43% | 20.31% | 0.75 | 2,750,395 | 123.77% |
| EIX | EDISON INTERNATIONAL | $76.10 | -0.26% | 2.23% | 7.70% | 14.37% | 15.85% | 12.44% | 31.93% | 26.75% | 40.85% | $76.48 | $58.82 | 0.50% | 29.38% | 0.79 | 1,128,254 | -12.83% |
| TECK | TECK RESOURCES LTD | $54.77 | 1.82% | 6.43% | 19.43% | 44.51% | 50.59% | 29.51% | 139.69% | 170.47% | 143.42% | $55.13 | $34.38 | 0.65% | 59.33% | 1.28 | 3,988,459 | 35.27% |
| PUK | PRUDENTIAL PLC | $20.46 | -2.48% | 2.76% | 10.89% | -2.34% | -13.23% | -30.74% | -51.86% | -51.18% | -56.30% | $29.64 | $17.12 | 30.96% | 19.51% | 1.37 | 567,643 | -5.36% |
| AVB | AVALONBAY COMMUNITIES INC | $197.41 | -0.74% | 0.21% | 5.64% | 11.95% | 15.33% | 11.71% | -1.24% | -1.57% | 40.66% | $200.71 | $160.45 | 1.64% | 23.04% | 0.89 | 648,376 | 46.53% |
| BBD | BANK BRADESCO | $2.63 | -0.38% | 0.77% | -0.38% | -7.39% | -18.07% | -18.58% | -40.23% | -61.28% | -69.84% | $3.68 | $2.58 | 28.53% | 1.94% | 1.08 | 13,272,759 | -21.07% |
| RYAAY | RYANAIR HOLDINGS PLC | $122.67 | -2.33% | -4.58% | -12.86% | -11.34% | 6.27% | 22.79% | 8.23% | 81.04% | 127.34% | $150.73 | $87.18 | 18.62% | 40.71% | 0.96 | 1,062,754 | 38.52% |
| GPN | GLOBAL PAYMENTS INC | $107.38 | -1.63% | -1.83% | -13.56% | -17.91% | -5.28% | 3.59% | -45.06% | -27.71% | 218.82% | $141.78 | $95.12 | 24.26% | 12.89% | 1.29 | 1,595,507 | -1.18% |
| FTV | FORTIVE CORP | $77.14 | -0.03% | 0.40% | -4.01% | -7.88% | 13.98% | 16.14% | 9.42% | -2.77% | N/A | $87.10 | $63.05 | 11.44% | 22.35% | 1.01 | 1,240,892 | 19.10% |
| OWL | BLUE OWL CAPITAL INC | $18.81 | -1.00% | 2.28% | 1.95% | 5.73% | 37.20% | 84.05% | 80.69% | N/A | N/A | $19.87 | $9.70 | 5.33% | 93.92% | 1.27 | 3,299,628 | -19.46% |
| WEC | WEC ENERGY GROUP INC | $84.69 | -0.95% | -0.22% | 3.32% | 8.58% | 4.14% | -5.77% | -11.34% | 4.21% | 88.91% | $93.37 | $75.13 | 9.30% | 12.73% | 0.59 | 1,550,776 | 4.87% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.75 | -0.41% | 11.17% | 13.11% | 13.37% | 3.61% | -3.75% | -47.01% | -39.14% | -71.50% | $10.46 | $8.02 | 6.79% | 21.57% | 0.80 | 7,033,356 | 36.16% |
| WPM | WHEATON PRECIOUS METALS CORP | $57.78 | 1.35% | 5.88% | 12.15% | 30.66% | 25.96% | 20.90% | 21.46% | 187.89% | 169.37% | $57.87 | $38.37 | 0.16% | 50.57% | 0.44 | 1,759,613 | 0.66% |
| TW | TRADEWEB MARKETS INC | $110.82 | -1.76% | 0.97% | 9.05% | 8.12% | 18.63% | 55.04% | 38.44% | 148.75% | N/A | $114.07 | $64.83 | 2.85% | 70.94% | 0.71 | 990,586 | 32.75% |
| TROW | PRICE T ROWE GROUP INC | $117.13 | 0.32% | 3.96% | 5.05% | 7.06% | 18.52% | 9.63% | -38.32% | 12.48% | 47.13% | $132.76 | $87.43 | 11.77% | 33.97% | 1.30 | 926,963 | -14.87% |
| TRGP | TARGA RESOURCES CORP | $117.55 | -0.10% | 4.11% | 3.29% | 21.99% | 35.30% | 65.01% | 204.14% | 184.97% | 3.57% | $118.12 | $67.36 | 0.48% | 74.52% | 1.39 | 866,524 | -19.43% |
| CHD | CHURCH & DWIGHT CO INC | $106.51 | 0.11% | -0.60% | 0.53% | 8.63% | 16.47% | 12.36% | 21.89% | 43.99% | 213.91% | $108.68 | $82.25 | 2.00% | 29.50% | 0.42 | 705,852 | -6.09% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.57 | -0.14% | -0.16% | 12.00% | 10.24% | 2.22% | -6.97% | -13.50% | 20.03% | 185.28% | $151.22 | $113.34 | 11.67% | 17.85% | 0.75 | 909,605 | -1.57% |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.13 | -1.02% | -0.45% | -0.28% | 7.45% | 20.43% | 38.07% | 41.05% | 122.02% | 289.90% | $131.19 | $88.81 | 4.62% | 40.90% | 1.21 | 771,676 | 13.49% |
| EBAY | EBAY INC | $51.24 | -0.47% | -1.44% | 0.59% | 17.55% | 29.89% | 16.14% | -13.84% | 40.15% | -1.39% | $53.04 | $37.17 | 3.38% | 37.85% | 0.85 | 3,050,468 | -33.76% |
| WTW | WILLIS TOWERS WATSON PLC | $253.10 | -1.67% | -0.23% | -4.55% | -8.18% | 4.63% | 10.07% | -4.22% | 43.51% | 129.68% | $278.86 | $195.29 | 9.24% | 29.60% | 0.82 | 310,268 | 5.89% |
| FITB | FIFTH THIRD BANCORP | $37.76 | -2.07% | -1.15% | 3.31% | 11.72% | 36.47% | 48.37% | -9.08% | 37.96% | 88.24% | $39.14 | $22.49 | 3.53% | 67.90% | 1.42 | 2,112,198 | -23.54% |
| BRO | BROWN & BROWN INC | $89.86 | 0.03% | 2.73% | 8.92% | 8.66% | 22.36% | 36.75% | 71.95% | 185.36% | 511.50% | $89.98 | $61.71 | 0.13% | 45.62% | 0.90 | 1,034,827 | -4.17% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,763.45 | -0.23% | 1.18% | 8.67% | 16.78% | 21.19% | 34.94% | 107.63% | 295.04% | 717.74% | $1.81k | $1.18k | 2.57% | 49.23% | 1.05 | 76,347 | 27.67% |
| TEF | TELEFONICA S A | $4.45 | -0.22% | 1.14% | 2.06% | 12.37% | 8.01% | 5.20% | -5.62% | -37.35% | -69.37% | $4.59 | $3.72 | 3.05% | 19.78% | 0.73 | 846,737 | 49.60% |
| DOV | DOVER CORP | $185.08 | 0.54% | 0.45% | 8.69% | 15.62% | 33.87% | 32.01% | 24.99% | 96.16% | 117.56% | $186.50 | $127.25 | 0.76% | 45.45% | 1.08 | 707,278 | -46.02% |
| MTB | M&T BANK CORP | $152.26 | -0.99% | -0.99% | 4.52% | 10.85% | 19.95% | 23.52% | -5.27% | -8.04% | 27.53% | $156.65 | $108.53 | 2.80% | 40.29% | 1.11 | 554,389 | -16.23% |
| EC | ECOPETROL SA | $12.30 | 1.40% | 5.49% | 6.31% | 5.85% | -1.36% | 30.57% | -1.28% | -32.53% | -66.99% | $13.14 | $8.93 | 6.39% | 37.74% | 1.14 | 1,723,495 | 11.69% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $98.82 | -0.87% | 2.38% | 16.41% | 20.47% | 33.78% | 18.49% | -29.10% | -26.69% | 1.94% | $99.91 | $62.11 | 1.09% | 59.10% | 0.93 | 1,587,789 | -13.80% |
| EQR | EQUITY RESIDENTIAL | $66.47 | -0.98% | -0.42% | 6.28% | 10.56% | 18.51% | 7.56% | -10.80% | -12.25% | 8.24% | $69.45 | $52.57 | 4.29% | 26.44% | 0.88 | 1,656,654 | 3.14% |
| PHM | PULTEGROUP INC | $119.20 | 0.11% | 2.42% | 10.54% | 15.68% | 35.06% | 76.80% | 112.63% | 274.14% | 540.86% | $122.72 | $65.16 | 2.87% | 82.93% | 1.28 | 1,531,655 | 16.35% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $342.76 | -3.62% | -4.30% | -8.68% | -2.12% | -1.80% | -2.33% | 3.00% | 191.86% | 721.97% | $415.73 | $310.42 | 17.55% | 10.42% | 0.86 | 668,030 | 53.68% |
| FNV | FRANCO NEVADA CORP | $129.07 | 0.46% | 2.52% | 9.18% | 19.44% | 9.51% | -15.39% | -14.79% | 70.01% | 162.44% | $153.40 | $102.29 | 15.86% | 26.18% | 0.35 | 478,208 | -17.49% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.05 | -0.94% | -0.45% | -1.43% | -4.74% | 5.82% | -11.99% | -28.68% | 2.70% | 17.22% | $147.50 | $102.00 | 19.29% | 16.72% | 0.89 | 1,152,380 | -1.40% |
| TU | TELUS CORP | $16.49 | -0.78% | 1.35% | 2.61% | -7.83% | -6.47% | -18.53% | -25.42% | -9.64% | -11.30% | $20.35 | $15.35 | 18.97% | 7.43% | 0.71 | 955,304 | -43.25% |
| ETR | ENTERGY CORP | $112.80 | -0.20% | 0.85% | 4.98% | 12.79% | 13.99% | 12.33% | 6.68% | 15.16% | 53.49% | $113.77 | $87.10 | 0.85% | 29.51% | 0.78 | 1,376,183 | -42.57% |
| DTE | DTE ENERGY CO | $116.35 | -0.21% | 0.90% | 5.66% | 8.09% | 13.10% | 6.83% | -17.11% | -8.66% | 56.26% | $117.30 | $90.14 | 0.81% | 29.08% | 0.79 | 730,180 | -5.26% |
| IRM | IRON MOUNTAIN INC | $82.10 | 0.38% | 4.73% | 8.24% | 19.99% | 29.86% | 49.16% | 90.93% | 159.65% | 175.13% | $83.00 | $52.82 | 1.08% | 55.45% | 0.88 | 802,928 | -53.67% |
| CAH | CARDINAL HEALTH INC | $98.46 | -0.63% | 0.43% | -4.25% | -6.56% | -6.46% | 14.52% | 72.59% | 114.14% | 48.73% | $116.04 | $80.90 | 15.15% | 21.71% | 0.74 | 1,376,650 | 5.55% |
| CQP | CHENIERE ENERGY PARTNERS LP | $49.33 | -0.38% | 4.96% | 1.38% | -5.35% | -14.86% | 5.29% | 21.08% | 15.83% | 51.64% | $62.34 | $43.42 | 20.87% | 13.61% | 0.66 | 249,271 | 21.16% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $200.39 | -1.52% | 1.31% | 3.17% | 2.68% | 9.08% | 30.36% | 25.07% | 64.04% | 416.20% | $210.24 | $144.55 | 4.69% | 38.64% | 0.86 | 496,137 | -8.94% |
| CCJ | CAMECO CORP | $54.00 | 1.79% | 10.25% | 14.19% | 30.21% | 19.07% | 93.20% | 174.53% | 425.80% | 181.25% | $54.54 | $26.15 | 0.99% | 106.50% | 0.95 | 4,340,467 | -22.50% |
| STT | STATE STREET CORP | $77.15 | -1.10% | 1.30% | 3.54% | 7.83% | 10.29% | 12.63% | -8.38% | 28.91% | 22.01% | $79.90 | $62.78 | 3.44% | 22.89% | 1.28 | 2,339,918 | 78.72% |
| NTAP | NETAPP INC | $112.28 | 1.64% | 3.82% | 14.68% | 31.38% | 44.06% | 67.26% | 44.90% | 64.80% | 230.72% | $112.48 | $65.71 | 0.18% | 70.87% | 1.07 | 1,580,161 | -28.88% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.80 | -0.34% | 2.42% | 5.76% | 18.59% | 12.44% | 23.18% | 10.49% | 20.68% | N/A | $20.07 | $13.79 | 11.31% | 29.08% | 1.10 | 10,007,115 | 9.67% |
| FE | FIRSTENERGY CORP | $40.06 | 0.05% | 0.93% | 4.84% | 7.83% | 7.03% | 5.73% | 6.29% | -5.94% | 28.23% | $40.65 | $32.18 | 1.45% | 24.49% | 0.76 | 1,578,241 | -36.24% |
| STE | STERIS PLC | $232.75 | 0.03% | 0.08% | 15.85% | 1.53% | 16.49% | 12.48% | 22.95% | 72.71% | N/A | $254.00 | $195.47 | 8.37% | 19.07% | 0.88 | 619,377 | 11.02% |
| ROL | ROLLINS INC | $46.79 | 1.43% | 0.82% | 10.20% | 14.26% | 17.65% | 14.99% | 33.46% | 89.59% | 427.98% | $47.69 | $32.19 | 1.89% | 45.36% | 0.68 | 1,316,532 | 18.59% |
| WY | WEYERHAEUSER CO | $30.91 | -0.83% | -0.96% | -1.78% | -6.50% | -4.10% | 5.46% | -16.73% | 31.76% | 3.41% | $36.27 | $28.12 | 14.78% | 9.92% | 1.38 | 4,510,594 | 0.92% |
| PKX | POSCO HOLDINGS INC | $73.96 | -0.36% | 0.57% | 3.30% | -9.80% | -19.98% | 5.66% | -8.33% | 52.49% | -1.26% | $133.09 | $67.42 | 44.43% | 9.71% | 1.02 | 51,853 | -26.24% |
| BF.B | BROWN FORMAN CORP | $47.22 | -2.58% | -3.87% | -3.93% | -19.30% | -19.99% | -26.61% | -40.63% | -8.82% | 30.60% | $71.27 | $46.86 | 33.74% | 0.77% | 0.75 | 1,450,732 | 21.49% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.00 | -1.21% | -2.93% | -4.50% | -8.30% | -1.45% | -4.16% | 1.95% | 3.72% | N/A | $83.29 | $61.77 | 15.95% | 13.32% | 0.87 | 1,094,632 | -35.35% |
| PPL | PPL CORP | $29.61 | 0.07% | 1.51% | 8.18% | 11.99% | 13.14% | 9.54% | 0.92% | -0.27% | -11.00% | $29.70 | $22.20 | 0.30% | 33.38% | 0.80 | 5,275,591 | 6.67% |
| TER | TERADYNE INC | $139.51 | 5.76% | 11.74% | 42.71% | 39.27% | 49.88% | 42.63% | 10.18% | 218.30% | 685.09% | $140.22 | $81.08 | 0.51% | 72.08% | 1.48 | 3,129,265 | 60.33% |
| BALL | BALL CORP | $70.09 | -0.03% | 1.18% | 7.12% | 13.27% | 32.35% | 29.22% | -19.70% | 12.98% | 133.59% | $71.32 | $42.81 | 1.72% | 63.72% | 0.82 | 1,240,595 | 12.73% |
| INVH | INVITATION HOMES INC | $35.43 | -0.06% | 1.96% | 4.88% | 8.12% | 5.76% | 5.32% | -0.48% | 40.99% | N/A | $36.54 | $28.49 | 3.02% | 24.36% | 0.95 | 1,373,188 | -56.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $123.71 | -0.37% | 2.48% | 4.33% | 4.11% | 18.41% | 5.12% | -29.37% | -14.58% | 64.57% | $135.45 | $90.73 | 8.66% | 36.35% | 0.97 | 380,384 | -14.79% |
| FWONA | LIBERTY MEDIA CORP | $66.08 | 0.40% | 6.96% | 8.10% | 8.27% | 11.72% | 1.71% | 63.20% | 76.21% | 51.41% | $72.09 | $55.08 | 8.34% | 19.98% | 1.00 | 140,397 | -52.70% |
| TSN | TYSON FOODS INC | $60.62 | 0.61% | 1.63% | 0.02% | 12.16% | 25.22% | 20.97% | -24.77% | -25.96% | 49.16% | $62.04 | $44.94 | 2.29% | 34.89% | 0.64 | 3,949,979 | 75.36% |
| ES | EVERSOURCE ENERGY | $60.78 | -0.30% | -0.82% | 0.80% | 5.67% | 4.25% | -16.45% | -27.44% | -17.45% | 34.50% | $74.81 | $52.03 | 18.75% | 16.82% | 0.71 | 979,944 | -48.91% |
| MT | ARCELORMITTAL | $26.12 | -1.21% | 1.56% | 1.20% | -0.76% | 9.15% | -2.25% | -16.07% | 62.34% | -43.90% | $29.15 | $21.30 | 10.39% | 22.63% | 1.44 | 845,701 | 2.19% |
| NOK | NOKIA CORP | $3.81 | -2.56% | 0.53% | 3.25% | 9.17% | 6.13% | -6.62% | -26.02% | -25.00% | -47.45% | $4.36 | $2.94 | 12.61% | 29.59% | 0.92 | 12,013,140 | 71.70% |
| HUBB | HUBBELL INC | $397.77 | 1.28% | -1.06% | 1.85% | 11.94% | 32.26% | 40.81% | 111.01% | 234.54% | 245.23% | $429.61 | $248.37 | 7.41% | 60.15% | 1.03 | 333,187 | -10.82% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.59 | -0.10% | -3.27% | 2.77% | -2.69% | 14.39% | 13.42% | 97.51% | 54.32% | -16.85% | $104.38 | $69.34 | 6.50% | 40.75% | 0.68 | 53,609 | -39.67% |
| SBAC | SBA COMMUNICATIONS CORP | $198.41 | -0.49% | 0.19% | 0.82% | -4.17% | -15.63% | -16.09% | -32.31% | -2.37% | 97.97% | $258.76 | $183.64 | 23.32% | 8.04% | 0.83 | 796,536 | -6.04% |
| K | KELLANOVA | $62.08 | 0.84% | -0.66% | 7.07% | 10.60% | 18.20% | -9.16% | -6.39% | 9.99% | -8.42% | $69.61 | $47.63 | 10.82% | 30.35% | 0.34 | 1,944,661 | -11.21% |
| GPC | GENUINE PARTS CO | $151.93 | -0.63% | -3.55% | -6.84% | 5.30% | 10.62% | -6.89% | 16.15% | 54.54% | 81.45% | $170.57 | $126.35 | 10.93% | 20.25% | 0.97 | 561,798 | -3.21% |
| CTRA | COTERRA ENERGY INC | $28.43 | 0.85% | 1.64% | 1.75% | 15.43% | 6.56% | 9.81% | 60.17% | 7.49% | -21.72% | $29.89 | $22.91 | 4.88% | 24.09% | 0.73 | 4,357,735 | 0.67% |
| UMC | UNITED MICROELECTRONICS CORP | $8.41 | 2.81% | 3.96% | 12.43% | 8.24% | 5.65% | 6.59% | -1.06% | 326.90% | 289.35% | $8.97 | $6.71 | 6.24% | 25.34% | 0.95 | 10,290,142 | 82.17% |
| RCI | ROGERS COMMUNICATIONS INC | $39.43 | -1.10% | -0.45% | 0.87% | -13.40% | -7.55% | -19.45% | -22.94% | -23.03% | -4.67% | $49.11 | $36.55 | 19.71% | 7.88% | 0.67 | 818,990 | 5.29% |
| STLD | STEEL DYNAMICS INC | $133.08 | -0.63% | -1.31% | -3.07% | 8.54% | 18.97% | 36.93% | 114.82% | 348.99% | 653.99% | $151.34 | $90.55 | 12.07% | 46.97% | 1.23 | 1,121,686 | 34.83% |
| WLK | WESTLAKE CORP | $160.23 | 1.52% | 2.53% | 7.05% | 20.65% | 23.34% | 37.93% | 62.21% | 154.41% | 108.88% | $162.64 | $103.28 | 1.48% | 55.15% | 1.25 | 553,295 | 84.01% |
| PBA | PEMBINA PIPELINE CORP | $37.20 | 0.70% | 0.90% | 5.98% | 10.55% | 14.15% | 19.46% | 15.89% | 2.71% | -8.48% | $37.48 | $28.15 | 0.73% | 32.15% | 1.14 | 448,831 | -29.85% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $96.81 | 1.62% | 3.93% | 13.65% | 11.57% | 25.63% | 53.79% | -0.01% | 116.48% | 90.31% | $101.26 | $57.06 | 4.39% | 69.66% | 1.06 | 1,482,594 | -44.13% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.01 | -1.41% | 0.36% | 3.55% | 9.80% | 26.56% | 33.05% | -9.73% | 5.18% | 55.32% | $14.30 | $9.25 | 1.99% | 51.46% | 1.18 | 7,825,283 | -24.36% |
| WSM | WILLIAMS SONOMA INC | $316.58 | 2.29% | 0.30% | 12.98% | 41.44% | 73.99% | 182.26% | 93.86% | 490.63% | 399.34% | $322.04 | $109.44 | 1.69% | 189.27% | 1.26 | 1,299,357 | 51.96% |
| LDOS | LEIDOS HOLDINGS INC | $149.44 | 0.52% | 2.29% | 18.57% | 21.00% | 41.09% | 86.78% | 45.45% | 98.54% | 305.65% | $149.49 | $77.91 | 0.03% | 91.81% | 0.77 | 475,449 | -27.80% |
| HRL | HORMEL FOODS CORP | $36.77 | 1.27% | 3.43% | 4.64% | 24.90% | 14.23% | -5.45% | -25.51% | -7.43% | 51.54% | $41.73 | $28.51 | 11.89% | 28.97% | 0.35 | 3,195,480 | 12.42% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $269.42 | 0.62% | 0.74% | 1.94% | 5.30% | 19.68% | 36.04% | 81.11% | 229.53% | 476.42% | $276.12 | $190.13 | 2.43% | 41.70% | 1.22 | 275,978 | -9.83% |
| WRB | BERKLEY W R CORP | $78.67 | -0.81% | 0.08% | -5.71% | -4.04% | 12.95% | 34.78% | 50.33% | 90.67% | 303.29% | $89.19 | $55.50 | 11.79% | 41.75% | 0.86 | 692,027 | -9.41% |
| FTS | FORTIS INC | $40.84 | 0.17% | 0.02% | 4.69% | 3.00% | -0.41% | -5.42% | -10.91% | 9.26% | N/A | $43.84 | $36.30 | 6.84% | 12.51% | 0.65 | 284,169 | -18.05% |
| ENTG | ENTEGRIS INC | $132.86 | 2.59% | 3.16% | 7.11% | -1.96% | 26.21% | 37.37% | 19.52% | 267.52% | 1,131.33% | $146.91 | $84.13 | 9.56% | 57.93% | 1.55 | 1,200,571 | 58.34% |
| CSL | CARLISLE COMPANIES INC | $419.82 | 0.52% | 1.24% | 13.38% | 21.01% | 53.02% | 96.74% | 118.82% | 208.08% | 407.15% | $426.67 | $207.91 | 1.60% | 101.92% | 1.00 | 322,103 | 13.65% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $153.98 | 1.11% | 1.42% | 7.67% | 6.12% | 20.73% | 65.27% | 87.64% | 152.14% | 530.81% | $156.83 | $89.80 | 1.82% | 71.47% | 0.63 | 556,729 | -5.14% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.56 | -0.12% | 12.82% | 22.19% | 30.29% | 11.28% | -15.43% | -25.08% | 36.29% | N/A | $29.59 | $15.90 | 16.98% | 54.51% | 0.59 | 3,728,114 | -47.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.