Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $55.85 | 2,451,334 | 7.59% | 55.23 | 54.87 | 53.64 | 56.40 | 57.80 | 62.41 | 80.20 | 80.94 | 88.24 | 90.38 | 0.49 | 0.36 | 0.13 | 0.65 |
| ROK | ROCKWELL AUTOMATION INC | $271.11 | 674,819 | -16.66% | 272.73 | 273.52 | 279.60 | 285.33 | 285.42 | 45.22 | 46.68 | 43.15 | 67.22 | 56.32 | -2.23 | -2.39 | 0.16 | 1.13 |
| EFX | EQUIFAX INC | $249.94 | 569,423 | -23.70% | 240.36 | 231.47 | 246.36 | 248.75 | 223.17 | 61.85 | 89.35 | 91.62 | 98.10 | 99.37 | 1.41 | -2.35 | 3.76 | 1.02 |
| GOLD | BARRICK GOLD CORP | $17.52 | 15,949,622 | -19.17% | 16.96 | 16.87 | 16.67 | 16.26 | 16.21 | 60.98 | 86.53 | 75.74 | 97.56 | 86.14 | 0.14 | 0.08 | 0.06 | 0.39 |
| HPQ | HP INC | $31.07 | 5,577,300 | -13.91% | 29.70 | 28.82 | 29.32 | 29.28 | 28.97 | 71.45 | 95.38 | 94.32 | 95.75 | 98.58 | 0.52 | 0.14 | 0.38 | 1.15 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.59 | 4,685,093 | 12.62% | 61.44 | 61.05 | 60.94 | 60.34 | 68.40 | 52.38 | 59.31 | 69.15 | 54.74 | 68.04 | 0.21 | 0.17 | 0.04 | 0.81 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 41,686 | 44.55% | 38.64 | 38.35 | 38.57 | 38.46 | 37.56 | 58.38 | 89.64 | 82.73 | 92.73 | 84.74 | 0.10 | -0.01 | 0.10 | 0.24 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $102.17 | 1,885,846 | 30.46% | 100.39 | 99.28 | 99.57 | 93.73 | 83.78 | 60.93 | 85.87 | 83.93 | 81.22 | 81.05 | 0.75 | 0.39 | 0.36 | 0.97 |
| GLW | CORNING INC | $35.22 | 4,605,856 | 13.87% | 34.24 | 33.16 | 32.67 | 32.05 | 30.98 | 77.44 | 98.20 | 96.54 | 100.00 | 99.78 | 0.77 | 0.53 | 0.24 | 1.16 |
| CDW | CDW CORP | $224.14 | 727,619 | 12.30% | 221.90 | 229.00 | 241.19 | 236.77 | 222.56 | 39.57 | 28.54 | 26.91 | 48.46 | 44.38 | -5.76 | -5.99 | 0.23 | 1.16 |
| SLF | SUN LIFE FINANCIAL INC | $51.50 | 490,306 | -3.83% | 51.91 | 51.73 | 52.81 | 52.49 | 50.81 | 47.21 | 27.87 | 20.75 | 26.67 | 19.10 | -0.32 | -0.27 | -0.05 | 0.93 |
| WIT | WIPRO LTD | $5.44 | 3,345,477 | 214.64% | 5.42 | 5.42 | 5.62 | 5.73 | 5.31 | 47.88 | 60.00 | 44.39 | 85.80 | 61.92 | -0.05 | -0.07 | 0.02 | 0.74 |
| TSCO | TRACTOR SUPPLY CO | $276.21 | 792,999 | 31.35% | 271.60 | 268.21 | 259.38 | 245.13 | 226.93 | 66.27 | 78.89 | 77.51 | 46.00 | 38.31 | 5.15 | 4.81 | 0.35 | 0.76 |
| HEI | HEICO CORP | $214.51 | 243,619 | -1.38% | 211.66 | 208.45 | 197.49 | 190.67 | 179.21 | 66.63 | 63.01 | 61.49 | 16.64 | 14.64 | 4.50 | 4.66 | -0.16 | 1.01 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $166.66 | 837,648 | -28.17% | 165.68 | 161.64 | 151.46 | 141.85 | 126.52 | 66.07 | 78.42 | 75.16 | 13.73 | 19.11 | 4.94 | 4.99 | -0.05 | 1.07 |
| EIX | EDISON INTERNATIONAL | $75.86 | 1,308,425 | -30.90% | 74.37 | 72.64 | 70.64 | 69.49 | 68.18 | 74.56 | 92.45 | 90.74 | 96.07 | 91.31 | 1.56 | 1.25 | 0.31 | 0.79 |
| PUK | PRUDENTIAL PLC | $20.98 | 595,865 | 51.80% | 19.85 | 19.08 | 19.10 | 20.06 | 21.44 | 68.85 | 98.08 | 96.30 | 98.38 | 95.63 | 0.48 | 0.21 | 0.27 | 1.37 |
| RYAAY | RYANAIR HOLDINGS PLC | $126.42 | 792,947 | 31.31% | 131.27 | 135.28 | 139.87 | 136.66 | 120.35 | 33.02 | 4.78 | 6.34 | 10.03 | 13.87 | -3.58 | -2.65 | -0.93 | 0.96 |
| NTR | NUTRIEN LTD | $57.17 | 1,796,695 | 21.78% | 56.29 | 54.46 | 54.09 | 53.16 | 56.24 | 63.18 | 76.65 | 77.41 | 72.46 | 76.90 | 1.12 | 0.71 | 0.41 | 0.89 |
| AVB | AVALONBAY COMMUNITIES INC | $198.05 | 461,684 | -42.38% | 196.38 | 192.93 | 187.12 | 183.27 | 179.89 | 68.70 | 83.67 | 85.99 | 96.52 | 97.17 | 3.54 | 3.20 | 0.34 | 0.89 |
| GPN | GLOBAL PAYMENTS INC | $109.27 | 2,564,547 | -25.17% | 110.28 | 115.99 | 123.81 | 127.79 | 123.12 | 29.20 | 6.85 | 7.07 | 33.73 | 28.55 | -4.55 | -4.31 | -0.24 | 1.29 |
| BBD | BANK BRADESCO | $2.62 | 8,516,151 | -19.57% | 2.65 | 2.67 | 2.76 | 2.92 | 2.99 | 39.76 | 13.33 | 11.67 | 30.85 | 24.83 | -0.04 | -0.04 | -0.00 | 1.08 |
| FTV | FORTIVE CORP | $77.33 | 907,849 | -25.41% | 77.04 | 77.15 | 81.46 | 79.87 | 76.32 | 42.84 | 77.70 | 74.61 | 95.87 | 93.97 | -1.11 | -1.47 | 0.36 | 1.01 |
| WEC | WEC ENERGY GROUP INC | $85.51 | 1,518,502 | 34.24% | 84.57 | 83.46 | 81.72 | 81.17 | 82.31 | 65.38 | 79.25 | 77.73 | 56.95 | 60.47 | 1.16 | 1.01 | 0.15 | 0.59 |
| OWL | BLUE OWL CAPITAL INC | $18.88 | 5,398,996 | -10.19% | 18.46 | 18.54 | 18.42 | 17.31 | 15.03 | 56.69 | 49.55 | 42.74 | 74.58 | 62.10 | 0.05 | 0.03 | 0.03 | 1.27 |
| TECK | TECK RESOURCES LTD | $51.80 | 2,627,077 | 4.85% | 51.01 | 49.55 | 47.12 | 43.18 | 41.25 | 62.96 | 85.11 | 88.46 | 69.08 | 75.79 | 1.49 | 1.37 | 0.12 | 1.28 |
| EBAY | EBAY INC | $52.70 | 5,202,900 | 32.90% | 50.93 | 51.06 | 51.33 | 47.29 | 44.78 | 61.83 | 88.05 | 81.54 | 85.33 | 77.95 | 0.32 | 0.10 | 0.22 | 0.85 |
| TW | TRADEWEB MARKETS INC | $112.39 | 910,611 | -10.11% | 110.53 | 106.47 | 104.45 | 101.38 | 94.09 | 67.46 | 85.61 | 79.50 | 67.00 | 62.42 | 2.60 | 1.93 | 0.67 | 0.71 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 6,246,286 | -33.21% | 8.89 | 8.73 | 8.68 | 8.68 | 8.98 | 77.17 | 95.41 | 88.58 | 100.00 | 99.98 | 0.20 | 0.06 | 0.14 | 0.80 |
| FITB | FIFTH THIRD BANCORP | $38.60 | 2,924,457 | -18.27% | 38.38 | 37.60 | 36.51 | 35.41 | 31.15 | 62.55 | 83.42 | 79.90 | 67.79 | 68.41 | 0.77 | 0.68 | 0.09 | 1.42 |
| WTW | WILLIS TOWERS WATSON PLC | $256.38 | 308,276 | -11.56% | 254.50 | 256.07 | 264.16 | 260.69 | 240.49 | 47.08 | 79.11 | 66.65 | 89.42 | 83.13 | -2.37 | -3.07 | 0.69 | 0.82 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.27 | 1,244,504 | -2.31% | 132.85 | 127.28 | 122.02 | 123.66 | 127.16 | 72.88 | 86.92 | 87.98 | 63.26 | 69.00 | 3.97 | 3.34 | 0.63 | 0.75 |
| CHD | CHURCH & DWIGHT CO INC | $106.68 | 1,015,128 | 20.53% | 106.74 | 106.62 | 104.70 | 101.35 | 97.04 | 55.82 | 66.16 | 68.42 | 30.04 | 35.93 | 0.83 | 0.92 | -0.09 | 0.42 |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.60 | 748,210 | -33.12% | 125.71 | 124.82 | 124.49 | 119.29 | 111.33 | 52.99 | 81.66 | 83.88 | 84.14 | 84.07 | 0.61 | 0.40 | 0.21 | 1.21 |
| TROW | PRICE T ROWE GROUP INC | $116.05 | 1,298,502 | 59.97% | 112.73 | 111.82 | 114.87 | 112.15 | 107.87 | 59.85 | 91.75 | 81.79 | 100.00 | 97.35 | 0.07 | -0.62 | 0.69 | 1.30 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.11 | 696,818 | -9.84% | 361.46 | 365.52 | 377.76 | 370.57 | 370.16 | 36.98 | 23.31 | 20.02 | 19.06 | 21.80 | -6.28 | -5.25 | -1.03 | 0.86 |
| TRGP | TARGA RESOURCES CORP | $116.13 | 1,256,939 | -16.60% | 113.62 | 114.35 | 112.32 | 100.75 | 93.04 | 61.77 | 71.40 | 57.04 | 55.10 | 36.40 | 0.72 | 0.76 | -0.05 | 1.39 |
| MTB | M&T BANK CORP | $153.47 | 708,321 | 29.66% | 151.86 | 148.90 | 144.04 | 140.61 | 133.43 | 65.76 | 85.44 | 89.19 | 85.23 | 93.95 | 3.32 | 2.78 | 0.54 | 1.11 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,757.29 | 79,522 | -3.48% | 1,731.00 | 1,705.05 | 1,627.94 | 1,551.53 | 1,473.46 | 63.55 | 61.74 | 59.18 | 46.15 | 32.25 | 35.99 | 36.03 | -0.05 | 1.05 |
| BRO | BROWN & BROWN INC | $89.40 | 1,149,427 | 0.89% | 86.45 | 84.33 | 84.57 | 81.12 | 76.46 | 76.67 | 96.50 | 96.71 | 100.00 | 100.00 | 1.39 | 0.66 | 0.73 | 0.90 |
| TEF | TELEFONICA S A | $4.43 | 269,558 | -20.15% | 4.47 | 4.45 | 4.34 | 4.19 | 4.11 | 52.38 | 40.58 | 31.88 | 30.56 | 24.01 | 0.04 | 0.05 | -0.01 | 0.73 |
| EQR | EQUITY RESIDENTIAL | $67.09 | 983,265 | -25.33% | 66.81 | 65.46 | 63.50 | 61.95 | 60.95 | 63.37 | 81.36 | 85.74 | 87.41 | 86.92 | 1.27 | 1.16 | 0.11 | 0.88 |
| DOV | DOVER CORP | $184.14 | 868,646 | 20.73% | 183.41 | 179.60 | 176.36 | 166.10 | 153.27 | 64.49 | 81.27 | 83.76 | 54.12 | 65.77 | 3.06 | 2.73 | 0.33 | 1.08 |
| WPM | WHEATON PRECIOUS METALS CORP | $55.83 | 1,179,540 | -34.81% | 54.71 | 53.79 | 50.17 | 47.94 | 45.95 | 66.91 | 71.35 | 65.67 | 67.06 | 57.51 | 1.48 | 1.47 | 0.01 | 0.44 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.83 | 1,890,745 | 30.11% | 94.86 | 89.91 | 86.01 | 82.87 | 76.57 | 76.92 | 91.29 | 90.26 | 89.53 | 89.51 | 3.65 | 2.83 | 0.82 | 0.93 |
| PHM | PULTEGROUP INC | $118.66 | 1,858,471 | -35.79% | 117.50 | 114.50 | 113.61 | 109.19 | 95.45 | 58.02 | 77.04 | 75.26 | 66.70 | 67.62 | 1.91 | 1.37 | 0.54 | 1.28 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.23 | 954,832 | -16.96% | 120.90 | 120.55 | 124.37 | 124.03 | 119.33 | 47.83 | 54.01 | 49.34 | 89.12 | 79.43 | -0.92 | -1.20 | 0.28 | 0.89 |
| EC | ECOPETROL SA | $12.03 | 1,127,747 | -48.84% | 11.77 | 11.72 | 11.53 | 11.69 | 11.83 | 58.85 | 92.59 | 75.86 | 90.31 | 71.09 | 0.08 | 0.04 | 0.04 | 1.14 |
| ETR | ENTERGY CORP | $113.37 | 1,443,819 | 2.80% | 111.11 | 109.05 | 105.77 | 103.23 | 100.01 | 73.96 | 90.38 | 89.23 | 87.91 | 87.29 | 2.12 | 1.77 | 0.36 | 0.78 |
| FNV | FRANCO NEVADA CORP | $125.75 | 432,448 | -11.93% | 126.07 | 123.49 | 119.90 | 114.23 | 121.99 | 58.17 | 64.93 | 69.34 | 44.96 | 56.31 | 2.08 | 2.10 | -0.01 | 0.35 |
| DTE | DTE ENERGY CO | $116.78 | 742,785 | 24.33% | 114.81 | 112.68 | 110.57 | 108.95 | 106.06 | 67.91 | 85.53 | 81.78 | 73.64 | 70.42 | 1.90 | 1.50 | 0.40 | 0.79 |
| TU | TELUS CORP | $16.46 | 1,637,935 | 17.38% | 16.39 | 16.26 | 16.28 | 17.05 | 17.12 | 55.92 | 72.80 | 66.17 | 86.13 | 67.09 | 0.05 | 0.01 | 0.04 | 0.72 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $204.03 | 499,961 | -2.95% | 198.39 | 196.54 | 199.48 | 200.48 | 191.46 | 60.11 | 91.75 | 81.42 | 92.82 | 79.62 | 0.50 | -0.56 | 1.06 | 0.86 |
| CAH | CARDINAL HEALTH INC | $98.70 | 1,940,780 | 17.21% | 98.35 | 100.98 | 106.69 | 106.24 | 100.53 | 38.80 | 8.62 | 8.59 | 65.66 | 63.74 | -2.53 | -2.48 | -0.04 | 0.74 |
| IRM | IRON MOUNTAIN INC | $82.00 | 1,503,686 | 42.36% | 79.04 | 78.07 | 78.38 | 74.07 | 67.95 | 64.17 | 94.00 | 88.38 | 97.70 | 90.98 | 1.04 | 0.49 | 0.55 | 0.88 |
| STT | STATE STREET CORP | $77.63 | 1,670,008 | 1.37% | 76.09 | 74.85 | 74.71 | 74.64 | 72.00 | 65.96 | 92.79 | 88.78 | 98.28 | 95.10 | 0.73 | 0.34 | 0.39 | 1.28 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.10 | 190,551 | -12.53% | 48.95 | 48.96 | 48.69 | 50.00 | 52.32 | 46.88 | 30.50 | 24.87 | 30.24 | 21.01 | -0.16 | 0.02 | -0.19 | 0.66 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.89 | 10,173,917 | -9.56% | 17.31 | 17.09 | 17.40 | 16.66 | 16.65 | 62.15 | 95.71 | 93.22 | 97.92 | 97.86 | 0.12 | -0.00 | 0.12 | 1.10 |
| FE | FIRSTENERGY CORP | $40.22 | 2,425,799 | -22.88% | 39.68 | 39.06 | 38.45 | 37.76 | 36.95 | 67.22 | 84.55 | 84.78 | 92.23 | 87.09 | 0.55 | 0.43 | 0.12 | 0.76 |
| BF.B | BROWN FORMAN CORP | $48.69 | 1,646,588 | -23.32% | 48.15 | 48.28 | 50.29 | 53.54 | 57.17 | 48.06 | 55.74 | 66.87 | 76.81 | 84.31 | -0.57 | -0.83 | 0.25 | 0.75 |
| STE | STERIS PLC | $230.73 | 538,837 | -21.82% | 223.24 | 213.41 | 217.38 | 220.62 | 218.87 | 66.57 | 88.95 | 94.68 | 90.22 | 96.44 | 5.62 | 2.07 | 3.55 | 0.88 |
| ROL | ROLLINS INC | $47.07 | 1,443,128 | 2.41% | 46.83 | 45.33 | 45.37 | 44.36 | 41.52 | 63.95 | 83.13 | 81.40 | 64.02 | 66.96 | 0.71 | 0.51 | 0.20 | 0.68 |
| WY | WEYERHAEUSER CO | $31.11 | 4,130,282 | -12.49% | 31.07 | 31.10 | 33.09 | 33.33 | 32.40 | 41.34 | 62.02 | 59.50 | 94.99 | 97.07 | -0.50 | -0.66 | 0.16 | 1.38 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 2,392,378 | 7.35% | 73.26 | 73.46 | 75.66 | 76.45 | 72.76 | 39.55 | 6.03 | 7.47 | 1.84 | 2.66 | -0.77 | -0.61 | -0.16 | 0.87 |
| NTAP | NETAPP INC | $109.75 | 1,545,206 | -46.13% | 108.37 | 104.45 | 104.00 | 96.39 | 87.48 | 65.16 | 93.41 | 91.72 | 87.04 | 84.37 | 2.17 | 1.59 | 0.58 | 1.07 |
| PKX | POSCO HOLDINGS INC | $74.25 | 35,781 | -60.08% | 74.10 | 72.98 | 75.75 | 79.71 | 88.51 | 51.54 | 77.97 | 74.00 | 84.23 | 78.27 | -0.09 | -0.51 | 0.42 | 1.02 |
| PPL | PPL CORP | $29.61 | 3,411,255 | -37.74% | 28.86 | 28.14 | 27.45 | 26.99 | 26.12 | 78.50 | 95.91 | 94.14 | 100.00 | 100.00 | 0.63 | 0.47 | 0.16 | 0.80 |
| SBAC | SBA COMMUNICATIONS CORP | $202.87 | 775,651 | -32.06% | 197.73 | 196.63 | 206.21 | 216.66 | 218.49 | 54.82 | 79.68 | 79.79 | 100.00 | 98.66 | -1.22 | -2.83 | 1.61 | 0.83 |
| BALL | BALL CORP | $70.22 | 1,493,756 | -8.99% | 69.54 | 68.41 | 66.84 | 62.89 | 57.41 | 63.40 | 78.00 | 76.55 | 46.69 | 47.50 | 1.13 | 1.04 | 0.09 | 0.82 |
| NOK | NOKIA CORP | $3.88 | 15,238,062 | -31.21% | 3.78 | 3.71 | 3.60 | 3.56 | 3.59 | 68.82 | 68.55 | 73.76 | 71.43 | 80.92 | 0.08 | 0.06 | 0.02 | 0.92 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.06 | 769,920 | 3.68% | 121.43 | 119.56 | 122.33 | 122.64 | 115.96 | 57.34 | 84.91 | 84.66 | 95.00 | 95.05 | 0.57 | -0.32 | 0.90 | 0.97 |
| TSN | TYSON FOODS INC | $60.93 | 2,040,037 | 25.37% | 59.94 | 60.33 | 58.68 | 56.33 | 53.35 | 58.80 | 75.91 | 69.00 | 52.32 | 41.62 | 0.44 | 0.50 | -0.06 | 0.64 |
| ES | EVERSOURCE ENERGY | $61.46 | 3,007,776 | 42.82% | 60.98 | 60.72 | 59.60 | 58.52 | 59.30 | 56.78 | 47.54 | 50.18 | 31.97 | 40.10 | 0.54 | 0.55 | -0.02 | 0.71 |
| MT | ARCELORMITTAL | $26.40 | 1,964,170 | 73.37% | 25.83 | 25.62 | 26.37 | 26.77 | 25.86 | 56.09 | 72.63 | 62.92 | 94.42 | 85.16 | -0.10 | -0.22 | 0.12 | 1.44 |
| CCJ | CAMECO CORP | $49.83 | 2,766,848 | 35.18% | 50.34 | 49.25 | 46.71 | 45.57 | 42.64 | 53.71 | 59.81 | 58.76 | 50.89 | 50.37 | 0.88 | 1.00 | -0.12 | 0.94 |
| INVH | INVITATION HOMES INC | $35.21 | 2,600,234 | -16.21% | 34.92 | 34.58 | 34.62 | 34.09 | 33.55 | 57.32 | 84.72 | 81.25 | 82.25 | 78.50 | 0.23 | 0.13 | 0.10 | 0.95 |
| GPC | GENUINE PARTS CO | $154.10 | 585,753 | 7.10% | 155.62 | 157.98 | 154.29 | 148.39 | 145.80 | 46.53 | 15.99 | 23.17 | 7.52 | 16.68 | 0.35 | 0.91 | -0.56 | 0.97 |
| KOF | COCA COLA FEMSA SAB DE CV | $97.95 | 166,813 | 26.31% | 99.52 | 98.39 | 97.02 | 96.06 | 89.21 | 49.30 | 59.91 | 74.84 | 36.83 | 52.48 | 1.00 | 0.97 | 0.03 | 0.68 |
| K | KELLANOVA | $62.14 | 1,488,128 | 16.61% | 61.70 | 59.99 | 57.43 | 56.29 | 56.09 | 64.17 | 84.04 | 85.27 | 75.36 | 80.97 | 1.48 | 1.33 | 0.15 | 0.34 |
| FWONA | LIBERTY MEDIA CORP | $65.00 | 161,677 | -39.46% | 63.35 | 62.64 | 61.43 | 60.69 | 59.92 | 64.49 | 38.10 | 29.01 | 52.76 | 29.03 | 0.71 | 0.62 | 0.09 | 1.00 |
| STLD | STEEL DYNAMICS INC | $134.95 | 1,027,060 | -10.38% | 134.34 | 133.72 | 138.36 | 129.63 | 118.65 | 48.85 | 79.49 | 69.09 | 91.90 | 96.36 | -0.80 | -1.32 | 0.52 | 1.23 |
| RCI | ROGERS COMMUNICATIONS INC | $39.89 | 719,389 | 1.74% | 39.26 | 38.75 | 40.05 | 43.16 | 42.06 | 57.23 | 90.31 | 85.74 | 100.00 | 100.00 | -0.01 | -0.34 | 0.33 | 0.67 |
| HUBB | HUBBELL INC | $391.33 | 473,446 | 39.43% | 397.29 | 394.09 | 400.97 | 373.08 | 339.09 | 46.55 | 71.08 | 76.78 | 72.38 | 79.48 | 0.56 | -0.49 | 1.04 | 1.03 |
| CTRA | COTERRA ENERGY INC | $28.01 | 7,588,410 | 61.85% | 28.12 | 28.00 | 27.63 | 26.43 | 26.83 | 52.10 | 60.70 | 61.65 | 49.65 | 49.61 | 0.13 | 0.16 | -0.03 | 0.73 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $98.24 | 1,840,874 | -35.88% | 92.89 | 89.38 | 89.10 | 88.11 | 79.29 | 73.55 | 96.33 | 95.05 | 97.76 | 95.72 | 2.41 | 1.10 | 1.31 | 1.06 |
| HBAN | HUNTINGTON BANCSHARES INC | $14.17 | 8,491,593 | -33.96% | 14.02 | 13.79 | 13.58 | 13.18 | 12.04 | 62.93 | 90.29 | 87.07 | 89.62 | 87.49 | 0.19 | 0.15 | 0.04 | 1.18 |
| TER | TERADYNE INC | $131.49 | 2,364,764 | -26.55% | 124.48 | 116.40 | 110.91 | 107.29 | 102.21 | 73.87 | 96.56 | 96.83 | 97.81 | 99.18 | 5.93 | 4.47 | 1.46 | 1.48 |
| PBA | PEMBINA PIPELINE CORP | $37.10 | 613,056 | -10.01% | 36.57 | 35.98 | 35.48 | 34.86 | 33.11 | 67.72 | 90.01 | 88.28 | 96.23 | 98.74 | 0.53 | 0.37 | 0.15 | 1.13 |
| UMC | UNITED MICROELECTRONICS CORP | $8.07 | 7,600,722 | -1.67% | 8.08 | 7.87 | 8.00 | 7.96 | 7.66 | 54.18 | 91.30 | 92.99 | 88.32 | 89.98 | 0.07 | 0.03 | 0.04 | 0.95 |
| WRB | BERKLEY W R CORP | $78.59 | 938,505 | -26.51% | 78.73 | 78.79 | 82.62 | 80.57 | 73.27 | 42.31 | 64.35 | 64.97 | 74.68 | 78.15 | -1.02 | -1.26 | 0.24 | 0.86 |
| WSM | WILLIAMS SONOMA INC | $313.06 | 631,148 | -43.47% | 312.00 | 298.14 | 294.06 | 253.17 | 205.71 | 61.55 | 88.25 | 88.58 | 83.46 | 88.37 | 8.28 | 6.47 | 1.81 | 1.26 |
| FTS | FORTIS INC | $40.81 | 434,529 | -13.07% | 40.63 | 39.93 | 39.42 | 39.71 | 39.90 | 63.72 | 78.66 | 79.25 | 67.04 | 73.87 | 0.55 | 0.42 | 0.12 | 0.65 |
| MKC | MCCORMICK & CO INC | $74.48 | 1,414,173 | 37.65% | 75.39 | 75.34 | 73.52 | 70.36 | 71.26 | 48.61 | 18.79 | 35.70 | 0.41 | 13.06 | 0.40 | 0.66 | -0.25 | 0.57 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $267.54 | 447,196 | 5.78% | 268.41 | 267.61 | 265.14 | 255.41 | 242.13 | 51.90 | 40.63 | 44.35 | 23.08 | 24.14 | 1.18 | 1.45 | -0.27 | 1.22 |
| AEE | AMEREN CORP | $74.90 | 2,781,758 | -16.80% | 74.53 | 74.44 | 73.22 | 72.03 | 74.91 | 56.58 | 71.01 | 67.87 | 62.31 | 50.89 | 0.53 | 0.52 | 0.01 | 0.69 |
| LDOS | LEIDOS HOLDINGS INC | $147.56 | 602,992 | -35.87% | 145.45 | 139.00 | 132.29 | 123.69 | 111.33 | 80.72 | 94.29 | 94.13 | 73.77 | 76.98 | 5.14 | 4.57 | 0.57 | 0.77 |
| WLK | WESTLAKE CORP | $155.06 | 332,561 | -28.82% | 155.71 | 152.59 | 151.38 | 145.17 | 136.05 | 54.57 | 78.74 | 82.52 | 69.90 | 77.57 | 1.61 | 1.30 | 0.32 | 1.25 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.55 | 533,549 | -24.24% | 151.74 | 148.63 | 146.81 | 142.21 | 131.31 | 58.49 | 51.69 | 56.98 | 17.58 | 27.92 | 1.91 | 1.64 | 0.28 | 0.63 |
| HRL | HORMEL FOODS CORP | $36.09 | 2,088,983 | 25.70% | 35.44 | 35.37 | 34.83 | 32.97 | 34.18 | 62.94 | 76.65 | 72.45 | 83.60 | 74.72 | 0.33 | 0.30 | 0.03 | 0.35 |
| CSL | CARLISLE COMPANIES INC | $415.05 | 276,501 | -2.10% | 412.22 | 398.13 | 386.61 | 356.08 | 313.36 | 64.00 | 85.92 | 90.18 | 84.80 | 89.90 | 10.59 | 8.90 | 1.69 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.