Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | HORTON D R INC | $149.79 | -1.13% | 2.00% | 4.70% | 4.41% | 16.66% | 38.59% | 63.69% | 245.46% | 583.35% | $165.75 | $100.08 | 9.63% | 49.67% | 1.17 | 1,390,434 | -5.55% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.59 | -0.09% | 1.17% | 9.06% | 14.48% | 19.95% | 7.15% | 7.34% | 6.92% | 81.69% | $92.98 | $69.38 | 0.41% | 33.45% | 0.60 | 1,553,851 | -46.57% |
| PCG | PG&E CORP | $18.65 | 0.27% | 4.36% | 10.03% | 12.15% | 5.49% | 12.96% | 79.33% | 5.49% | -57.25% | $18.88 | $14.71 | 1.22% | 26.78% | 1.01 | 11,911,811 | -4.23% |
| F | FORD MOTOR CO | $12.15 | -1.06% | -1.46% | -5.67% | -0.82% | 17.50% | 4.47% | -2.72% | 18.19% | -22.95% | $15.42 | $9.63 | 21.21% | 26.17% | 1.22 | 26,047,034 | 9.34% |
| OKE | ONEOK INC | $82.71 | 0.10% | 2.62% | 3.50% | 15.37% | 23.65% | 42.38% | 54.05% | 23.37% | 30.85% | $83.09 | $56.19 | 0.46% | 47.20% | 1.30 | 1,630,143 | -24.10% |
| HES | HESS CORP | $155.83 | -1.44% | -2.37% | -0.26% | 6.24% | 7.84% | 17.09% | 90.13% | 138.71% | 77.02% | $167.75 | $124.27 | 7.11% | 25.40% | 1.18 | 1,727,765 | -24.00% |
| O | REALTY INCOME CORP | $54.98 | -0.27% | 0.04% | 3.09% | 4.78% | 3.31% | -8.88% | -17.83% | -19.51% | 25.87% | $64.18 | $45.04 | 14.33% | 22.08% | 0.89 | 3,905,827 | -3.94% |
| MFC | MANULIFE FINANCIAL CORP | $26.45 | -0.90% | 2.96% | 12.75% | 8.54% | 37.12% | 36.76% | 28.03% | 53.51% | 45.41% | $26.81 | $17.07 | 1.34% | 54.95% | 1.10 | 7,056,497 | 292.86% |
| SPG | SIMON PROPERTY GROUP INC | $146.37 | -1.63% | -0.41% | 2.78% | -1.70% | 19.24% | 38.11% | 19.42% | -14.18% | -16.52% | $157.82 | $100.17 | 7.26% | 46.12% | 1.29 | 841,389 | -29.69% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $70.62 | 2.32% | 6.90% | 9.25% | 24.70% | 34.77% | 12.10% | 9.95% | 80.66% | 51.29% | $72.99 | $47.90 | 3.25% | 47.43% | 0.95 | 13,181,407 | 163.62% |
| EL | ESTEE LAUDER COMPANIES INC | $131.14 | -2.68% | -2.65% | -11.04% | -9.63% | 7.10% | -33.76% | -55.99% | -21.65% | 77.50% | $204.41 | $102.22 | 35.84% | 28.29% | 1.10 | 3,062,288 | 29.07% |
| GWW | WW GRAINGER INC | $953.40 | 0.82% | 0.44% | 1.20% | 1.95% | 17.88% | 42.02% | 109.66% | 252.17% | 281.62% | $1.03k | $641.95 | 7.81% | 48.52% | 0.93 | 141,457 | -28.22% |
| URI | UNITED RENTALS INC | $701.13 | 2.24% | 0.64% | 11.41% | 8.89% | 48.61% | 102.52% | 119.58% | 465.20% | 627.46% | $732.37 | $330.30 | 4.27% | 112.27% | 1.48 | 338,044 | -3.67% |
| TEL | TE CONNECTIVITY LTD | $151.69 | 0.45% | 2.60% | 5.51% | 8.18% | 15.56% | 21.81% | 13.63% | 72.00% | 166.64% | $152.14 | $115.00 | 0.30% | 31.91% | 1.16 | 753,647 | -26.67% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.94 | -0.93% | -0.73% | 2.62% | 5.38% | 23.71% | 16.77% | -12.12% | 18.34% | 10.60% | $51.14 | $34.35 | 4.30% | 42.47% | 0.87 | 493,238 | -42.55% |
| STZ | CONSTELLATION BRANDS INC | $250.56 | -1.91% | -3.17% | -3.53% | 2.16% | 5.74% | 6.41% | 6.12% | 23.40% | 206.05% | $274.87 | $227.50 | 8.84% | 10.14% | 0.79 | 850,369 | -39.93% |
| LEN | LENNAR CORP | $163.67 | -1.33% | 1.02% | 7.98% | 8.40% | 27.57% | 48.12% | 71.76% | 215.90% | 330.48% | $172.59 | $102.90 | 5.17% | 59.06% | 1.25 | 942,701 | -15.65% |
| A | AGILENT TECHNOLOGIES INC | $154.64 | 0.27% | 4.66% | 15.48% | 15.28% | 35.67% | 19.79% | 17.02% | 124.34% | 184.74% | $155.35 | $96.80 | 0.46% | 59.75% | 0.97 | 903,619 | -50.63% |
| PAYX | PAYCHEX INC | $125.57 | -0.06% | 0.64% | 3.58% | 0.87% | 5.73% | 14.16% | 24.80% | 45.74% | 207.85% | $129.70 | $104.09 | 3.18% | 20.64% | 1.07 | 891,230 | -63.09% |
| D | DOMINION ENERGY INC | $53.78 | 0.52% | 1.40% | 6.22% | 18.59% | 15.88% | 3.11% | -30.37% | -29.28% | -21.97% | $54.74 | $39.18 | 1.75% | 37.26% | 0.69 | 3,614,977 | 25.64% |
| KMB | KIMBERLY CLARK CORP | $133.62 | -0.50% | -1.96% | 3.64% | 12.14% | 10.85% | -5.03% | 0.71% | 2.70% | 21.96% | $144.80 | $116.32 | 7.72% | 14.88% | 0.45 | 1,787,220 | 33.49% |
| LYG | LLOYDS BANKING GROUP PLC | $2.83 | 0.35% | 5.60% | 11.86% | 30.41% | 32.24% | 21.98% | 4.43% | -5.67% | -44.29% | $2.84 | $1.88 | 0.35% | 50.53% | 1.14 | 8,262,835 | -7.46% |
| DLR | DIGITAL REALTY TRUST INC | $143.35 | -0.33% | 0.18% | 5.51% | 6.14% | 5.53% | 56.65% | -5.22% | 23.40% | 143.71% | $154.18 | $86.33 | 7.02% | 66.05% | 0.85 | 992,543 | -36.21% |
| ALL | ALLSTATE CORP | $167.86 | -0.97% | -1.19% | -4.30% | 5.10% | 24.67% | 42.15% | 23.34% | 74.96% | 189.02% | $177.37 | $100.57 | 5.36% | 66.90% | 0.81 | 823,121 | -16.70% |
| BK | BANK OF NEW YORK MELLON CORP | $58.95 | -0.92% | 1.90% | 3.13% | 7.44% | 25.11% | 42.91% | 16.48% | 28.24% | 72.98% | $59.70 | $39.66 | 1.26% | 48.64% | 1.02 | 1,857,561 | -36.02% |
| ROST | ROSS STORES INC | $131.52 | -0.61% | -1.56% | -1.68% | -8.95% | 1.61% | 25.71% | 7.38% | 36.05% | 291.95% | $151.12 | $100.66 | 12.97% | 30.66% | 1.11 | 2,238,877 | -37.75% |
| COR | CENCORA INC | $221.00 | -0.50% | -0.86% | -6.69% | -4.89% | 12.79% | 28.30% | 84.11% | 178.93% | 216.66% | $246.75 | $163.37 | 10.44% | 35.28% | 0.70 | 856,804 | -14.47% |
| KMI | KINDER MORGAN INC | $19.84 | 0.71% | 3.60% | 5.42% | 16.30% | 17.12% | 20.02% | 6.10% | -2.22% | -40.33% | $19.89 | $15.89 | 0.25% | 24.86% | 0.90 | 10,222,323 | -14.74% |
| CCI | CROWN CASTLE INC | $100.62 | -2.21% | 0.58% | 5.83% | -7.62% | -3.65% | -12.55% | -45.74% | -18.52% | 32.50% | $119.50 | $84.72 | 15.80% | 18.77% | 0.84 | 2,627,906 | -14.75% |
| KHC | KRAFT HEINZ CO | $35.78 | -0.61% | -1.95% | -6.21% | 0.45% | 5.89% | -7.64% | -18.44% | 12.55% | N/A | $39.34 | $30.68 | 9.05% | 16.62% | 0.64 | 5,504,393 | -9.97% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.72 | -0.82% | 2.60% | 9.00% | 23.44% | 41.82% | 35.24% | -48.12% | -34.31% | 45.98% | $78.73 | $46.91 | 1.28% | 65.68% | 1.09 | 3,265,220 | -30.08% |
| AMP | AMERIPRISE FINANCIAL INC | $433.10 | -0.23% | 0.27% | 2.78% | 9.15% | 23.93% | 42.46% | 71.36% | 196.89% | 299.54% | $442.09 | $291.87 | 2.03% | 48.39% | 1.54 | 343,752 | -63.11% |
| HUM | HUMANA INC | $355.22 | -0.28% | 4.61% | 9.20% | -3.25% | -29.21% | -30.89% | -19.22% | 42.07% | 192.77% | $530.54 | $298.61 | 33.05% | 18.96% | 0.79 | 1,411,477 | -1.42% |
| WCN | WASTE CONNECTIONS INC | $165.58 | -1.20% | -0.31% | -0.41% | -0.97% | 23.25% | 18.87% | 35.96% | 75.42% | 460.15% | $173.03 | $126.12 | 4.30% | 31.29% | 0.66 | 472,290 | -21.28% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.78 | -0.94% | -2.66% | 0.23% | -10.38% | -6.43% | 20.61% | 39.71% | 20.42% | 21.98% | $143.43 | $95.49 | 17.19% | 24.39% | 0.71 | 417,884 | -14.60% |
| LHX | L3HARRIS TECHNOLOGIES INC | $223.62 | 0.02% | 1.38% | 7.44% | 5.57% | 19.92% | 20.10% | 3.48% | 22.18% | 197.21% | $224.34 | $160.25 | 0.32% | 39.54% | 0.69 | 538,868 | 10.16% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.70 | -2.98% | -0.08% | 5.59% | 9.68% | 24.84% | 43.54% | 11.35% | 18.52% | 46.56% | $121.40 | $78.40 | 3.04% | 50.13% | 1.31 | 1,320,812 | -21.90% |
| HSY | HERSHEY CO | $208.09 | 0.51% | -0.68% | 11.68% | 7.50% | 7.78% | -20.84% | 20.22% | 60.94% | 113.54% | $266.96 | $178.82 | 22.05% | 16.37% | 0.56 | 955,796 | -19.02% |
| DOW | DOW INC | $59.24 | 0.08% | -0.20% | 3.95% | 8.28% | 14.63% | 14.43% | -13.21% | 18.29% | N/A | $60.69 | $47.26 | 2.39% | 25.35% | 1.13 | 1,910,942 | -28.39% |
| BCS | BARCLAYS PLC | $11.02 | -0.90% | 1.66% | 15.76% | 31.66% | 53.48% | 37.58% | 7.20% | 38.79% | -31.47% | $11.15 | $6.23 | 1.17% | 76.89% | 1.17 | 7,866,733 | 35.10% |
| MPLX | MPLX LP | $40.86 | 1.01% | -0.80% | -0.80% | 3.92% | 14.10% | 19.47% | 40.85% | 30.33% | -30.99% | $42.90 | $33.12 | 4.76% | 23.37% | 0.65 | 2,460,856 | -5.37% |
| NUE | NUCOR CORP | $170.93 | -0.69% | -1.62% | -10.80% | -7.10% | 8.84% | 22.13% | 69.02% | 224.84% | 233.20% | $203.00 | $129.79 | 15.80% | 31.70% | 1.14 | 1,468,163 | 18.10% |
| MSCI | MSCI INC | $512.26 | 1.37% | 5.50% | -0.56% | -7.96% | -1.91% | 8.43% | 12.04% | 130.05% | 1,137.94% | $617.39 | $439.95 | 17.03% | 16.44% | 1.23 | 569,798 | -34.88% |
| TRP | TC ENERGY CORP | $39.06 | 0.39% | 1.11% | 8.77% | -1.59% | 6.26% | -3.00% | -22.42% | -19.28% | -16.65% | $41.85 | $32.52 | 6.67% | 20.13% | 0.84 | 1,067,833 | -21.35% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | -0.37% | -2.16% | 4.83% | -8.74% | -14.22% | -9.80% | -29.94% | -47.74% | -18.83% | $6.66 | $4.93 | 18.47% | 10.25% | 1.07 | 165,486 | -63.63% |
| GIS | GENERAL MILLS INC | $71.43 | 0.27% | 1.12% | 0.37% | 8.59% | 11.38% | -16.65% | 13.56% | 35.52% | 33.56% | $87.65 | $60.33 | 18.51% | 18.40% | 0.32 | 2,155,794 | -21.55% |
| CTVA | CORTEVA INC | $56.74 | 0.51% | -0.98% | 2.79% | 4.38% | 21.08% | -0.21% | 28.57% | N/A | N/A | $58.81 | $43.22 | 3.52% | 31.28% | 0.91 | 2,691,007 | -39.66% |
| YUM | YUM BRANDS INC | $139.67 | -1.40% | 2.41% | 0.44% | 4.27% | 9.01% | 3.53% | 16.45% | 38.71% | 87.07% | $143.20 | $115.53 | 2.47% | 20.90% | 0.78 | 1,198,620 | -10.60% |
| HLN | HALEON PLC | $8.51 | 0.00% | 3.15% | 1.79% | 2.78% | 3.15% | -0.47% | N/A | N/A | N/A | $8.96 | $7.70 | 5.02% | 10.59% | 0.43 | 10,676,445 | -6.77% |
| OTIS | OTIS WORLDWIDE CORP | $97.08 | 0.30% | 0.51% | 0.82% | 6.66% | 14.48% | 15.46% | 25.49% | N/A | N/A | $100.35 | $73.32 | 3.26% | 32.41% | 0.79 | 1,285,308 | -21.01% |
| PWR | QUANTA SERVICES INC | $267.66 | 1.23% | 0.84% | 9.00% | 27.94% | 45.36% | 56.54% | 194.33% | 670.69% | 721.04% | $273.00 | $153.74 | 1.96% | 74.10% | 1.07 | 657,126 | -17.31% |
| AME | AMETEK INC | $168.60 | 1.08% | -0.88% | -5.21% | -3.55% | 8.91% | 13.97% | 27.36% | 97.98% | 226.55% | $186.33 | $136.89 | 9.51% | 23.16% | 1.05 | 911,877 | -44.69% |
| CMI | CUMMINS INC | $284.84 | -0.25% | -2.27% | -1.91% | 8.78% | 27.07% | 30.64% | 11.63% | 76.72% | 93.05% | $304.25 | $203.18 | 6.38% | 40.19% | 0.90 | 639,116 | -38.77% |
| KR | KROGER CO | $53.89 | -0.57% | -2.37% | -5.34% | 12.27% | 25.56% | 7.82% | 48.21% | 123.89% | 131.59% | $58.34 | $42.10 | 7.63% | 28.02% | 0.27 | 3,917,254 | -59.81% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $178.97 | -2.24% | -1.68% | -15.42% | -14.66% | -11.02% | 18.46% | 35.28% | 265.45% | 767.82% | $227.80 | $147.90 | 21.44% | 21.01% | 1.03 | 1,397,081 | -33.24% |
| EXC | EXELON CORP | $38.46 | -0.31% | 0.87% | 2.10% | 10.74% | -1.59% | -4.14% | -15.92% | -21.40% | 13.48% | $43.53 | $33.35 | 11.64% | 15.34% | 0.87 | 3,120,118 | -33.08% |
| FAST | FASTENAL CO | $66.66 | 0.36% | -1.04% | -1.17% | -4.88% | 9.42% | 20.35% | 27.36% | 107.99% | 178.91% | $79.04 | $52.86 | 15.66% | 26.11% | 0.93 | 2,074,964 | -26.80% |
| IR | INGERSOLL RAND INC | $94.14 | 1.61% | 3.63% | 6.22% | 8.53% | 33.68% | 57.58% | 95.03% | 167.82% | N/A | $96.17 | $56.49 | 2.11% | 66.65% | 1.09 | 2,726,047 | -13.60% |
| STM | STMICROELECTRONICS NV | $42.04 | 0.96% | 3.75% | 7.11% | -5.68% | -9.18% | -7.42% | 16.20% | 170.18% | 347.71% | $55.85 | $37.21 | 24.73% | 12.98% | 1.48 | 2,022,489 | 5.22% |
| CVE | CENOVUS ENERGY INC | $20.16 | -0.20% | -1.27% | -4.45% | 17.35% | 11.01% | 21.52% | 157.14% | 135.51% | -29.88% | $21.90 | $14.69 | 7.95% | 37.24% | 1.29 | 3,334,341 | -42.45% |
| SYY | SYSCO CORP | $75.06 | -1.12% | -0.66% | -2.92% | -5.07% | 5.32% | 4.54% | -6.37% | 0.13% | 105.76% | $82.89 | $62.24 | 9.45% | 20.61% | 1.06 | 2,205,714 | -36.84% |
| IMO | IMPERIAL OIL LTD | $69.71 | -0.46% | 0.13% | -1.04% | 18.03% | 20.71% | 48.57% | 117.44% | 147.37% | 43.02% | $74.58 | $44.98 | 6.53% | 54.98% | 0.95 | 133,221 | -38.87% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.75 | -0.13% | 0.89% | -3.04% | -5.37% | 11.48% | 3.38% | N/A | N/A | N/A | $94.50 | $62.35 | 13.49% | 31.11% | 1.10 | 1,196,122 | -8.26% |
| VRT | VERTIV HOLDINGS CO | $99.32 | 2.59% | 4.77% | 30.56% | 60.14% | 122.94% | 501.57% | 319.96% | 884.34% | N/A | $104.76 | $15.64 | 5.19% | 535.04% | 1.29 | 6,044,637 | -24.99% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.31 | -0.31% | 1.12% | 11.39% | 23.62% | 16.09% | 19.41% | 18.74% | 23.09% | 99.92% | $75.12 | $53.71 | 1.08% | 38.35% | 0.71 | 1,844,920 | -3.23% |
| ABEV | AMBEV SA | $2.34 | -3.31% | 0.43% | 1.74% | -8.59% | -15.83% | -19.03% | -30.15% | -42.08% | -67.99% | $3.23 | $2.23 | 27.55% | 4.93% | 0.82 | 22,080,048 | 70.80% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $755.88 | 3.54% | 7.51% | 25.85% | 6.12% | 37.13% | 68.57% | 127.70% | 523.41% | 1,907.12% | $778.15 | $392.10 | 2.86% | 92.78% | 1.70 | 419,361 | 62.01% |
| NWG | NATWEST GROUP PLC | $8.15 | -1.93% | -0.24% | 14.95% | 38.37% | 55.53% | 20.21% | 31.62% | 31.83% | -30.89% | $8.48 | $4.30 | 3.89% | 89.76% | 1.04 | 1,310,784 | 11.40% |
| LNG | CHENIERE ENERGY INC | $159.80 | -0.22% | 3.27% | -0.41% | -0.81% | -8.01% | 11.03% | 90.28% | 140.66% | 178.40% | $183.46 | $135.30 | 12.90% | 18.11% | 0.73 | 964,343 | -35.44% |
| VRSK | VERISK ANALYTICS INC | $252.41 | 0.31% | 2.46% | 13.10% | 1.57% | 5.49% | 15.65% | 45.61% | 78.63% | 315.56% | $253.17 | $214.67 | 0.30% | 17.58% | 0.86 | 579,916 | -25.55% |
| NDAQ | NASDAQ INC | $62.45 | -0.49% | 3.02% | 2.04% | 12.44% | 15.35% | 12.60% | 14.61% | 107.56% | 424.04% | $64.25 | $46.88 | 2.80% | 33.21% | 0.95 | 1,598,431 | -32.20% |
| MLM | MARTIN MARIETTA MATERIALS INC | $583.10 | 0.40% | -4.10% | -0.21% | 9.37% | 28.09% | 43.62% | 61.10% | 167.83% | 396.17% | $626.67 | $389.90 | 6.95% | 49.55% | 1.06 | 392,848 | -2.71% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.75 | 1.46% | 0.86% | 1.79% | -4.34% | -10.33% | -19.22% | 11.28% | -26.70% | -51.42% | $25.84 | $17.37 | 27.44% | 7.94% | 0.53 | 759,179 | 42.55% |
| XYL | XYLEM INC | $145.77 | 1.71% | 3.19% | 13.02% | 17.46% | 45.46% | 39.71% | 28.08% | 95.66% | 291.01% | $145.93 | $87.59 | 0.11% | 66.42% | 1.08 | 1,234,701 | -45.52% |
| FANG | DIAMONDBACK ENERGY INC | $197.83 | 0.08% | -1.46% | -2.34% | 11.10% | 26.69% | 49.36% | 158.50% | 80.40% | 181.97% | $211.96 | $123.41 | 6.67% | 60.30% | 1.25 | 872,514 | -8.43% |
| AEM | AGNICO EAGLE MINES LTD | $70.78 | 0.96% | 4.47% | 13.68% | 45.58% | 45.67% | 32.37% | -3.79% | 71.26% | 120.50% | $71.50 | $43.22 | 1.01% | 63.77% | 0.39 | 1,919,789 | -24.64% |
| LVS | LAS VEGAS SANDS CORP | $46.82 | -0.45% | -0.21% | 0.56% | -11.76% | -4.99% | -21.30% | -18.94% | -20.94% | -35.40% | $61.25 | $43.77 | 23.56% | 6.97% | 1.13 | 4,538,023 | -23.79% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.58 | 1.19% | 2.52% | 2.02% | -9.33% | -0.32% | 8.70% | -2.41% | 15.99% | 47.07% | $80.09 | $61.12 | 13.12% | 13.84% | 1.08 | 2,259,808 | -48.45% |
| VMC | VULCAN MATERIALS CO | $260.21 | 0.43% | -3.66% | 2.25% | 3.51% | 23.69% | 31.91% | 40.86% | 100.18% | 336.81% | $276.58 | $190.51 | 5.92% | 36.59% | 0.93 | 559,816 | 12.75% |
| HWM | HOWMET AEROSPACE INC | $84.06 | 1.36% | 4.79% | 33.58% | 33.20% | 63.29% | 87.55% | 148.77% | 281.92% | 113.08% | $84.13 | $42.18 | 0.08% | 99.31% | 1.31 | 1,539,718 | 17.37% |
| EA | ELECTRONIC ARTS INC | $128.30 | 0.43% | 1.36% | 0.93% | -9.03% | -5.28% | 2.54% | -9.53% | 38.42% | 273.18% | $144.53 | $117.47 | 11.23% | 9.22% | 0.60 | 1,676,113 | -45.12% |
| DAL | DELTA AIR LINES INC | $52.99 | 0.55% | 0.00% | 8.10% | 30.52% | 45.18% | 49.44% | 16.69% | -2.38% | 40.07% | $53.86 | $30.60 | 1.62% | 73.17% | 1.28 | 4,297,739 | -2.55% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.95 | -0.75% | -0.68% | 7.02% | 8.21% | 21.21% | 14.24% | 20.50% | 30.26% | N/A | $75.44 | $56.28 | 1.97% | 31.40% | 0.88 | 713,599 | -9.37% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.95 | -0.76% | -0.53% | 4.37% | 30.69% | 37.36% | 58.71% | 17.95% | 128.13% | -59.07% | $17.96 | $9.82 | 5.60% | 72.61% | 1.13 | 1,397,277 | -1.23% |
| HAL | HALLIBURTON CO | $37.96 | 0.16% | 1.66% | -1.96% | 8.06% | -0.63% | 25.61% | 69.62% | 51.36% | -39.63% | $43.85 | $28.44 | 13.43% | 33.50% | 1.44 | 5,767,558 | 58.59% |
| DD | DUPONT DE NEMOURS INC | $79.87 | -0.05% | 1.27% | 8.06% | 17.51% | 11.93% | 19.07% | -5.01% | -14.20% | -46.48% | $80.41 | $61.14 | 0.67% | 30.63% | 1.10 | 1,738,912 | -37.24% |
| ED | CONSOLIDATED EDISON INC | $96.51 | -0.61% | -1.16% | 4.08% | 10.20% | 6.12% | 1.97% | 23.07% | 10.92% | 78.46% | $98.85 | $80.46 | 2.36% | 19.95% | 0.53 | 1,221,809 | -21.98% |
| BKR | BAKER HUGHES CO | $33.11 | -1.05% | 2.16% | 2.00% | 13.98% | -2.24% | 16.71% | 30.41% | 42.16% | N/A | $37.58 | $26.96 | 11.88% | 22.81% | 1.15 | 5,509,583 | -7.47% |
| GRMN | GARMIN LTD | $170.19 | -0.44% | 0.49% | 20.69% | 38.65% | 41.74% | 62.36% | 22.19% | 120.28% | 208.99% | $171.64 | $99.61 | 0.84% | 70.86% | 0.92 | 529,729 | 0.75% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.10 | -0.80% | -1.20% | -0.49% | 3.98% | 3.89% | 10.39% | -8.83% | 25.34% | 3.20% | $107.02 | $84.80 | 6.47% | 18.04% | 1.21 | 1,130,038 | -11.74% |
| RMD | RESMED INC | $218.74 | 0.08% | 0.39% | 21.29% | 21.08% | 44.66% | -2.98% | 10.06% | 95.20% | 336.96% | $229.97 | $132.24 | 4.88% | 65.41% | 0.95 | 500,080 | 11.03% |
| EXR | EXTRA SPACE STORAGE INC | $150.29 | -1.05% | 1.62% | 13.22% | 6.27% | 16.07% | 1.10% | 2.91% | 41.96% | 188.96% | $164.99 | $101.19 | 8.91% | 48.52% | 0.74 | 735,434 | 29.75% |
| VST | VISTRA CORP | $91.51 | -2.73% | 1.49% | 37.16% | 98.29% | 163.79% | 273.36% | 455.28% | 265.16% | N/A | $97.90 | $23.54 | 6.53% | 288.83% | 0.89 | 5,595,618 | -2.59% |
| DVN | DEVON ENERGY CORP | $50.02 | 0.81% | 0.24% | -4.05% | 15.23% | 9.57% | 1.42% | 98.02% | 66.57% | -31.05% | $55.09 | $40.47 | 9.20% | 23.60% | 1.41 | 4,722,060 | 1.86% |
| VICI | VICI PROPERTIES INC | $30.22 | -0.53% | 2.06% | 7.77% | 2.23% | 5.66% | -4.40% | -3.14% | 35.52% | N/A | $33.40 | $26.63 | 9.52% | 13.50% | 1.06 | 2,403,572 | -66.11% |
| GOLD | BARRICK GOLD CORP | $17.92 | 0.17% | 5.79% | 9.14% | 21.66% | 13.49% | 0.73% | -27.77% | 46.89% | 7.56% | $18.95 | $13.76 | 5.44% | 30.23% | 0.39 | 17,603,821 | -15.28% |
| PPG | PPG INDUSTRIES INC | $133.77 | -0.50% | -1.45% | 1.99% | -5.24% | -1.32% | -4.91% | -24.63% | 24.16% | 36.72% | $152.89 | $120.33 | 12.51% | 11.17% | 1.00 | 1,125,709 | -11.67% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.61 | -0.65% | 0.35% | -1.63% | 0.15% | 43.31% | 23.30% | 8.90% | 60.13% | 121.06% | $131.65 | $79.04 | 5.35% | 57.65% | 1.56 | 684,765 | -36.84% |
| ORAN | ORANGE | $11.75 | 0.51% | 2.62% | -0.25% | -0.34% | -2.73% | -5.09% | -8.35% | -23.95% | -31.21% | $12.48 | $10.97 | 5.83% | 7.11% | 0.48 | 212,686 | -11.20% |
| HPQ | HP INC | $31.82 | 2.02% | 6.28% | 14.87% | 11.14% | 13.68% | 3.61% | -0.69% | 67.83% | -2.99% | $33.90 | $25.22 | 6.14% | 26.17% | 1.15 | 5,581,397 | 20.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.