Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHI | HORTON D R INC | $149.79 | 1,390,434 | -5.55% | 150.33 | 148.16 | 151.81 | 149.91 | 134.81 | 50.27 | 58.34 | 68.27 | 55.05 | 66.71 | 0.37 | -0.27 | 0.64 | 1.17 |
AEP | AMERICAN ELECTRIC POWER CO INC | $92.59 | 1,553,851 | -46.57% | 91.51 | 89.28 | 85.67 | 83.21 | 80.61 | 72.19 | 94.85 | 92.26 | 95.24 | 91.08 | 2.17 | 1.94 | 0.23 | 0.60 |
PCG | PG&E CORP | $18.65 | 11,911,811 | -4.23% | 18.12 | 17.69 | 16.98 | 16.96 | 16.91 | 80.43 | 91.80 | 94.38 | 100.00 | 100.00 | 0.45 | 0.36 | 0.09 | 1.01 |
F | FORD MOTOR CO | $12.15 | 26,047,034 | 9.34% | 12.23 | 12.43 | 12.60 | 12.31 | 11.93 | 43.54 | 40.63 | 42.18 | 64.80 | 67.82 | -0.11 | -0.11 | -0.00 | 1.22 |
OKE | ONEOK INC | $82.71 | 1,630,143 | -24.10% | 80.91 | 80.13 | 79.32 | 75.33 | 70.82 | 68.25 | 93.17 | 92.40 | 100.00 | 96.64 | 0.94 | 0.59 | 0.36 | 1.30 |
HES | HESS CORP | $155.83 | 1,727,765 | -24.00% | 158.16 | 158.79 | 155.01 | 149.48 | 149.86 | 46.59 | 23.44 | 24.72 | 14.06 | 9.69 | 0.63 | 1.22 | -0.59 | 1.18 |
O | REALTY INCOME CORP | $54.98 | 3,905,827 | -3.94% | 54.97 | 54.58 | 53.38 | 54.10 | 53.80 | 58.62 | 73.03 | 73.68 | 44.46 | 51.26 | 0.53 | 0.55 | -0.01 | 0.89 |
MFC | MANULIFE FINANCIAL CORP | $26.45 | 7,056,497 | 292.86% | 25.79 | 24.72 | 24.29 | 23.43 | 21.18 | 71.27 | 94.85 | 96.08 | 92.80 | 92.93 | 0.73 | 0.50 | 0.24 | 1.10 |
SPG | SIMON PROPERTY GROUP INC | $146.37 | 841,389 | -29.69% | 148.33 | 145.46 | 147.58 | 146.21 | 131.88 | 49.67 | 66.90 | 74.72 | 70.28 | 83.09 | 0.75 | 0.27 | 0.48 | 1.29 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $70.62 | 13,181,407 | 163.62% | 67.01 | 65.34 | 64.65 | 60.69 | 57.62 | 74.77 | 88.17 | 91.83 | 100.00 | 100.00 | 1.37 | 0.76 | 0.61 | 0.95 |
EL | ESTEE LAUDER COMPANIES INC | $131.14 | 3,062,288 | 29.07% | 133.16 | 136.96 | 142.51 | 141.44 | 141.53 | 41.09 | 47.37 | 48.31 | 69.72 | 72.49 | -2.61 | -2.83 | 0.22 | 1.10 |
GWW | WW GRAINGER INC | $953.40 | 141,457 | -28.22% | 951.45 | 943.89 | 971.16 | 938.81 | 839.79 | 50.43 | 71.90 | 75.64 | 76.54 | 80.21 | -3.31 | -6.04 | 2.73 | 0.93 |
URI | UNITED RENTALS INC | $701.13 | 338,044 | -3.67% | 691.10 | 682.91 | 683.71 | 653.32 | 558.70 | 55.65 | 62.20 | 67.58 | 46.89 | 54.41 | 5.59 | 3.46 | 2.13 | 1.48 |
TEL | TE CONNECTIVITY LTD | $151.69 | 753,647 | -26.67% | 148.27 | 144.73 | 143.58 | 141.64 | 135.04 | 69.89 | 93.97 | 94.96 | 95.56 | 96.65 | 2.32 | 1.35 | 0.96 | 1.16 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.94 | 493,238 | -42.55% | 48.99 | 48.26 | 48.88 | 47.70 | 43.77 | 53.96 | 79.07 | 79.61 | 79.92 | 83.21 | 0.25 | 0.10 | 0.15 | 0.87 |
STZ | CONSTELLATION BRANDS INC | $250.56 | 850,369 | -39.93% | 256.59 | 257.35 | 261.90 | 255.14 | 250.99 | 37.11 | 24.76 | 22.52 | 27.95 | 26.70 | -1.84 | -1.33 | -0.52 | 0.79 |
LEN | LENNAR CORP | $163.67 | 942,701 | -15.65% | 163.33 | 159.21 | 160.42 | 156.50 | 138.81 | 54.78 | 69.43 | 78.56 | 57.96 | 72.67 | 2.07 | 1.13 | 0.94 | 1.25 |
A | AGILENT TECHNOLOGIES INC | $154.64 | 903,619 | -50.63% | 149.53 | 143.95 | 143.71 | 139.04 | 128.56 | 70.67 | 95.88 | 95.91 | 99.72 | 99.65 | 3.71 | 2.10 | 1.61 | 0.97 |
PAYX | PAYCHEX INC | $125.57 | 891,230 | -63.09% | 123.61 | 122.02 | 121.78 | 121.51 | 120.29 | 62.14 | 91.83 | 86.51 | 99.34 | 94.87 | 1.04 | 0.47 | 0.57 | 1.07 |
D | DOMINION ENERGY INC | $53.78 | 3,614,977 | 25.64% | 52.99 | 52.02 | 49.88 | 48.12 | 47.00 | 74.52 | 94.06 | 90.18 | 98.72 | 94.74 | 1.13 | 1.05 | 0.08 | 0.69 |
KMB | KIMBERLY CLARK CORP | $133.62 | 1,787,220 | 33.49% | 135.33 | 135.82 | 130.06 | 125.92 | 124.52 | 51.49 | 14.69 | 14.16 | 5.42 | 5.23 | 1.36 | 1.99 | -0.63 | 0.45 |
LYG | LLOYDS BANKING GROUP PLC | $2.83 | 8,262,835 | -7.46% | 2.73 | 2.65 | 2.59 | 2.41 | 2.27 | 75.80 | 94.44 | 94.06 | 99.97 | 99.94 | 0.07 | 0.05 | 0.02 | 1.14 |
DLR | DIGITAL REALTY TRUST INC | $143.35 | 992,543 | -36.21% | 143.16 | 142.25 | 141.47 | 141.14 | 134.25 | 52.35 | 44.86 | 45.36 | 53.89 | 55.65 | 0.80 | 0.57 | 0.22 | 0.85 |
ALL | ALLSTATE CORP | $167.86 | 823,121 | -16.70% | 169.43 | 170.15 | 168.33 | 161.66 | 141.65 | 47.14 | 30.29 | 26.94 | 40.27 | 29.84 | 0.06 | 0.49 | -0.43 | 0.81 |
BK | BANK OF NEW YORK MELLON CORP | $58.95 | 1,857,561 | -36.02% | 58.39 | 57.76 | 56.71 | 55.68 | 50.44 | 62.34 | 87.88 | 89.89 | 87.46 | 92.68 | 0.70 | 0.55 | 0.15 | 1.02 |
ROST | ROSS STORES INC | $131.52 | 2,238,877 | -37.75% | 133.03 | 132.06 | 137.77 | 139.97 | 130.41 | 42.36 | 62.37 | 67.02 | 80.34 | 83.83 | -1.12 | -1.59 | 0.47 | 1.11 |
COR | CENCORA INC | $221.00 | 856,804 | -14.47% | 223.12 | 228.42 | 235.26 | 230.33 | 209.80 | 28.42 | 7.85 | 6.61 | 12.49 | 9.53 | -4.24 | -3.82 | -0.42 | 0.70 |
KMI | KINDER MORGAN INC | $19.84 | 10,222,323 | -14.74% | 19.29 | 18.94 | 18.46 | 17.90 | 17.48 | 77.84 | 94.73 | 94.29 | 100.00 | 100.00 | 0.37 | 0.27 | 0.09 | 0.90 |
CCI | CROWN CASTLE INC | $100.62 | 2,627,906 | -14.75% | 100.50 | 97.89 | 100.24 | 105.13 | 102.85 | 54.02 | 81.66 | 89.93 | 78.54 | 91.21 | 0.93 | 0.04 | 0.88 | 0.84 |
KHC | KRAFT HEINZ CO | $35.78 | 5,504,393 | -9.97% | 36.00 | 36.78 | 36.48 | 36.55 | 35.18 | 41.74 | 14.39 | 14.56 | 23.02 | 18.36 | -0.28 | -0.17 | -0.11 | 0.64 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.72 | 3,265,220 | -30.08% | 76.00 | 72.90 | 71.94 | 67.60 | 61.41 | 69.33 | 94.93 | 96.36 | 96.70 | 98.90 | 1.91 | 1.25 | 0.66 | 1.09 |
AMP | AMERIPRISE FINANCIAL INC | $433.10 | 343,752 | -63.11% | 432.43 | 423.38 | 424.21 | 408.13 | 374.21 | 59.09 | 76.61 | 84.62 | 68.69 | 81.35 | 4.52 | 3.14 | 1.38 | 1.54 |
HUM | HUMANA INC | $355.22 | 1,411,477 | -1.42% | 341.69 | 327.92 | 330.66 | 361.49 | 425.75 | 70.69 | 98.07 | 98.60 | 98.54 | 99.51 | 7.42 | 2.83 | 4.59 | 0.79 |
WCN | WASTE CONNECTIONS INC | $165.58 | 472,290 | -21.28% | 166.18 | 165.29 | 167.34 | 162.29 | 149.99 | 48.55 | 82.56 | 80.72 | 83.93 | 82.22 | 0.03 | -0.22 | 0.25 | 0.66 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.78 | 417,884 | -14.60% | 120.52 | 119.09 | 123.15 | 127.31 | 121.50 | 42.69 | 45.20 | 60.10 | 50.86 | 67.54 | -0.63 | -0.96 | 0.32 | 0.71 |
LHX | L3HARRIS TECHNOLOGIES INC | $223.62 | 538,868 | 10.16% | 220.39 | 216.12 | 211.66 | 210.49 | 196.66 | 73.15 | 94.20 | 92.50 | 100.00 | 100.00 | 3.80 | 2.97 | 0.82 | 0.69 |
PRU | PRUDENTIAL FINANCIAL INC | $117.70 | 1,320,812 | -21.90% | 118.49 | 115.25 | 114.05 | 109.89 | 102.64 | 56.90 | 88.15 | 93.86 | 78.42 | 91.40 | 2.05 | 1.57 | 0.48 | 1.31 |
HSY | HERSHEY CO | $208.09 | 955,796 | -19.02% | 205.01 | 198.45 | 195.18 | 193.34 | 196.45 | 67.22 | 81.01 | 80.87 | 56.29 | 64.60 | 4.58 | 3.47 | 1.11 | 0.56 |
DOW | DOW INC | $59.24 | 1,910,942 | -28.39% | 59.11 | 58.08 | 57.99 | 56.31 | 54.15 | 59.36 | 69.82 | 70.64 | 61.94 | 65.05 | 0.48 | 0.36 | 0.12 | 1.13 |
BCS | BARCLAYS PLC | $11.02 | 7,866,733 | 35.10% | 10.88 | 10.53 | 9.81 | 8.85 | 8.09 | 72.48 | 90.44 | 90.22 | 63.58 | 68.91 | 0.40 | 0.38 | 0.02 | 1.17 |
MPLX | MPLX LP | $40.86 | 2,460,856 | -5.37% | 41.04 | 41.31 | 41.08 | 39.60 | 37.56 | 47.15 | 28.75 | 22.15 | 15.63 | 5.71 | -0.11 | 0.03 | -0.13 | 0.65 |
NUE | NUCOR CORP | $170.93 | 1,468,163 | 18.10% | 172.95 | 172.80 | 185.43 | 182.73 | 171.54 | 38.12 | 50.00 | 63.13 | 74.17 | 82.95 | -3.74 | -4.33 | 0.58 | 1.14 |
MSCI | MSCI INC | $512.26 | 569,798 | -34.88% | 488.86 | 478.23 | 516.83 | 540.39 | 530.95 | 59.62 | 95.08 | 90.69 | 100.00 | 100.00 | -3.37 | -10.10 | 6.73 | 1.23 |
TRP | TC ENERGY CORP | $39.06 | 1,067,833 | -21.35% | 38.56 | 37.45 | 38.20 | 38.70 | 37.45 | 67.12 | 95.12 | 95.33 | 94.57 | 97.08 | 0.45 | 0.16 | 0.29 | 0.84 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 165,486 | -63.63% | 5.56 | 5.53 | 5.53 | 5.75 | 5.71 | 44.40 | 9.77 | 19.61 | 0.00 | 5.75 | -0.00 | 0.02 | -0.02 | 1.07 |
GIS | GENERAL MILLS INC | $71.43 | 2,155,794 | -21.55% | 70.58 | 70.54 | 69.35 | 66.84 | 66.35 | 58.45 | 94.31 | 75.94 | 96.31 | 75.42 | 0.52 | 0.49 | 0.04 | 0.32 |
CTVA | CORTEVA INC | $56.74 | 2,691,007 | -39.66% | 57.08 | 56.22 | 55.91 | 53.12 | 51.13 | 53.30 | 53.75 | 57.84 | 49.62 | 56.85 | 0.41 | 0.43 | -0.02 | 0.91 |
YUM | YUM BRANDS INC | $139.67 | 1,198,620 | -10.60% | 138.36 | 138.71 | 138.07 | 135.19 | 130.76 | 54.12 | 80.62 | 69.89 | 80.98 | 68.38 | 0.45 | 0.10 | 0.35 | 0.78 |
HLN | HALEON PLC | $8.51 | 10,676,445 | -6.77% | 8.34 | 8.36 | 8.32 | 8.33 | 8.29 | 60.00 | 67.95 | 58.68 | 80.84 | 68.01 | 0.03 | 0.01 | 0.02 | 0.43 |
OTIS | OTIS WORLDWIDE CORP | $97.08 | 1,285,308 | -21.01% | 96.30 | 94.60 | 96.51 | 93.51 | 88.36 | 57.72 | 81.46 | 82.97 | 89.28 | 91.61 | 0.41 | -0.05 | 0.46 | 0.79 |
PWR | QUANTA SERVICES INC | $267.66 | 657,126 | -17.31% | 266.90 | 262.43 | 256.11 | 234.55 | 212.44 | 57.41 | 72.48 | 74.55 | 13.59 | 21.41 | 3.91 | 4.05 | -0.14 | 1.07 |
AME | AMETEK INC | $168.60 | 911,877 | -44.69% | 169.10 | 171.44 | 177.16 | 173.05 | 163.08 | 40.43 | 37.55 | 38.15 | 80.76 | 77.84 | -2.61 | -2.58 | -0.03 | 1.05 |
CMI | CUMMINS INC | $284.84 | 639,116 | -38.77% | 290.62 | 288.93 | 289.40 | 269.57 | 249.53 | 44.63 | 46.25 | 56.48 | 32.23 | 44.53 | -0.11 | 0.44 | -0.55 | 0.90 |
KR | KROGER CO | $53.89 | 3,917,254 | -59.81% | 54.90 | 55.15 | 55.83 | 51.44 | 48.36 | 39.11 | 11.53 | 15.75 | 1.56 | 6.79 | -0.28 | -0.09 | -0.18 | 0.27 |
ODFL | OLD DOMINION FREIGHT LINE INC | $178.97 | 1,397,081 | -33.24% | 182.68 | 185.86 | 204.53 | 205.38 | 203.27 | 35.04 | 22.80 | 28.19 | 78.07 | 85.96 | -7.02 | -7.66 | 0.64 | 1.03 |
EXC | EXELON CORP | $38.46 | 3,120,118 | -33.08% | 38.27 | 37.95 | 37.36 | 36.39 | 37.82 | 58.87 | 78.35 | 82.77 | 75.55 | 84.08 | 0.38 | 0.33 | 0.05 | 0.87 |
FAST | FASTENAL CO | $66.66 | 2,074,964 | -26.80% | 67.02 | 67.48 | 71.52 | 70.15 | 64.30 | 35.28 | 23.53 | 28.84 | 51.36 | 55.89 | -1.15 | -1.29 | 0.15 | 0.93 |
IR | INGERSOLL RAND INC | $94.14 | 2,726,047 | -13.60% | 91.62 | 91.63 | 92.01 | 87.53 | 77.57 | 59.13 | 80.61 | 76.21 | 86.19 | 82.23 | 0.29 | -0.03 | 0.31 | 1.09 |
STM | STMICROELECTRONICS NV | $42.04 | 2,022,489 | 5.22% | 41.27 | 40.89 | 42.15 | 43.84 | 44.39 | 54.36 | 76.62 | 80.76 | 72.89 | 81.71 | 0.03 | -0.30 | 0.33 | 1.48 |
CVE | CENOVUS ENERGY INC | $20.16 | 3,334,341 | -42.45% | 20.38 | 20.66 | 20.31 | 18.41 | 18.69 | 43.87 | 22.17 | 18.36 | 23.24 | 11.90 | -0.07 | 0.05 | -0.12 | 1.29 |
SYY | SYSCO CORP | $75.06 | 2,205,714 | -36.84% | 75.64 | 75.72 | 77.62 | 77.74 | 73.56 | 43.17 | 65.28 | 65.16 | 87.19 | 93.50 | -0.44 | -0.60 | 0.15 | 1.06 |
IMO | IMPERIAL OIL LTD | $69.71 | 133,221 | -38.87% | 69.53 | 69.56 | 69.45 | 64.22 | 60.76 | 52.17 | 68.98 | 60.92 | 77.54 | 62.83 | 0.10 | 0.12 | -0.02 | 0.95 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.75 | 1,196,122 | -8.26% | 81.71 | 82.14 | 85.88 | 83.40 | 76.32 | 46.27 | 60.97 | 50.96 | 75.71 | 66.54 | -1.15 | -1.42 | 0.27 | 1.10 |
VRT | VERTIV HOLDINGS CO | $99.32 | 6,044,637 | -24.99% | 97.75 | 94.19 | 85.58 | 71.73 | 55.89 | 59.84 | 61.30 | 71.80 | 7.98 | 32.01 | 4.35 | 4.41 | -0.06 | 1.29 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.31 | 1,844,920 | -3.23% | 73.69 | 71.29 | 67.78 | 64.02 | 62.51 | 77.56 | 90.28 | 91.87 | 57.00 | 68.48 | 2.16 | 2.00 | 0.16 | 0.71 |
ABEV | AMBEV SA | $2.34 | 22,080,048 | 70.80% | 2.37 | 2.36 | 2.40 | 2.52 | 2.63 | 45.42 | 49.02 | 52.03 | 47.71 | 53.09 | -0.00 | -0.01 | 0.00 | 0.82 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $755.88 | 419,361 | 62.01% | 719.83 | 697.21 | 678.07 | 669.56 | 588.20 | 64.58 | 88.84 | 88.94 | 81.03 | 78.72 | 19.58 | 14.09 | 5.49 | 1.70 |
NWG | NATWEST GROUP PLC | $8.15 | 1,310,784 | 11.40% | 8.20 | 7.92 | 7.22 | 6.49 | 6.01 | 66.06 | 75.03 | 86.07 | 20.27 | 52.30 | 0.33 | 0.34 | -0.00 | 1.04 |
LNG | CHENIERE ENERGY INC | $159.80 | 964,343 | -35.44% | 157.45 | 158.04 | 158.40 | 160.10 | 164.34 | 54.32 | 51.97 | 39.50 | 82.14 | 60.90 | 0.01 | -0.24 | 0.25 | 0.73 |
VRSK | VERISK ANALYTICS INC | $252.41 | 579,916 | -25.55% | 248.15 | 237.77 | 233.22 | 237.35 | 237.51 | 73.98 | 98.55 | 96.97 | 98.46 | 95.55 | 6.16 | 4.55 | 1.62 | 0.86 |
NDAQ | NASDAQ INC | $62.45 | 1,598,431 | -32.20% | 61.15 | 60.84 | 61.09 | 59.04 | 55.44 | 60.73 | 90.61 | 81.89 | 95.31 | 88.32 | 0.35 | 0.11 | 0.24 | 0.95 |
MLM | MARTIN MARIETTA MATERIALS INC | $583.10 | 392,848 | -2.71% | 598.15 | 596.56 | 600.48 | 563.43 | 503.51 | 42.03 | 14.25 | 38.20 | 2.74 | 31.58 | -1.36 | 0.61 | -1.97 | 1.06 |
WDS | WOODSIDE ENERGY GROUP LTD | $18.75 | 759,179 | 42.55% | 18.54 | 18.33 | 19.05 | 19.76 | 21.13 | 52.44 | 80.04 | 79.09 | 89.82 | 89.65 | -0.11 | -0.22 | 0.10 | 0.53 |
XYL | XYLEM INC | $145.77 | 1,234,701 | -45.52% | 142.57 | 137.84 | 132.02 | 125.19 | 111.95 | 76.72 | 94.71 | 94.02 | 68.04 | 69.02 | 3.98 | 3.51 | 0.47 | 1.08 |
FANG | DIAMONDBACK ENERGY INC | $197.83 | 872,514 | -8.43% | 199.85 | 201.46 | 199.40 | 181.09 | 167.96 | 45.76 | 27.52 | 23.82 | 26.32 | 13.90 | -0.57 | 0.44 | -1.01 | 1.25 |
AEM | AGNICO EAGLE MINES LTD | $70.78 | 1,919,789 | -24.64% | 68.38 | 66.53 | 62.12 | 56.11 | 52.53 | 75.29 | 91.88 | 91.64 | 93.57 | 90.83 | 2.32 | 2.15 | 0.17 | 0.39 |
LVS | LAS VEGAS SANDS CORP | $46.82 | 4,538,023 | -23.79% | 46.71 | 46.25 | 49.15 | 50.24 | 49.62 | 46.09 | 76.19 | 71.17 | 95.25 | 88.36 | -0.62 | -0.88 | 0.26 | 1.13 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.58 | 2,259,808 | -48.45% | 68.23 | 67.39 | 70.17 | 73.52 | 71.40 | 55.66 | 78.46 | 82.87 | 86.22 | 92.26 | -0.19 | -0.75 | 0.57 | 1.08 |
VMC | VULCAN MATERIALS CO | $260.21 | 559,816 | 12.75% | 266.67 | 263.82 | 265.56 | 251.95 | 232.30 | 44.29 | 20.09 | 39.07 | 2.72 | 23.89 | 0.26 | 0.91 | -0.65 | 0.93 |
HWM | HOWMET AEROSPACE INC | $84.06 | 1,539,718 | 17.37% | 81.75 | 75.75 | 69.81 | 64.56 | 56.63 | 80.75 | 98.14 | 97.16 | 79.36 | 78.68 | 4.51 | 3.98 | 0.53 | 1.31 |
EA | ELECTRONIC ARTS INC | $128.30 | 1,676,113 | -45.12% | 127.57 | 127.89 | 129.79 | 134.05 | 130.75 | 49.45 | 52.78 | 48.54 | 69.18 | 63.04 | -0.51 | -0.75 | 0.25 | 0.60 |
DAL | DELTA AIR LINES INC | $52.99 | 4,297,739 | -2.55% | 52.73 | 51.52 | 48.22 | 44.28 | 41.21 | 67.34 | 75.40 | 78.32 | 14.16 | 30.96 | 1.48 | 1.58 | -0.09 | 1.28 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.95 | 713,599 | -9.37% | 74.21 | 72.68 | 70.83 | 69.32 | 65.53 | 63.95 | 78.26 | 86.17 | 53.11 | 76.05 | 1.36 | 1.23 | 0.13 | 0.88 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.95 | 1,397,277 | -1.23% | 17.21 | 16.94 | 16.06 | 14.67 | 12.99 | 54.78 | 69.50 | 74.56 | 36.69 | 44.61 | 0.36 | 0.41 | -0.05 | 1.13 |
HAL | HALLIBURTON CO | $37.96 | 5,767,558 | 58.59% | 37.44 | 37.60 | 38.44 | 36.85 | 38.05 | 51.50 | 70.67 | 57.76 | 92.22 | 83.08 | -0.23 | -0.32 | 0.09 | 1.44 |
DD | DUPONT DE NEMOURS INC | $79.87 | 1,738,912 | -37.24% | 78.78 | 77.07 | 75.73 | 72.99 | 73.20 | 64.89 | 85.59 | 82.52 | 72.75 | 70.51 | 1.25 | 1.12 | 0.14 | 1.10 |
ED | CONSOLIDATED EDISON INC | $96.51 | 1,221,809 | -21.98% | 97.26 | 95.80 | 92.13 | 90.98 | 90.17 | 61.18 | 67.89 | 70.25 | 10.53 | 19.15 | 1.54 | 1.70 | -0.16 | 0.53 |
BKR | BAKER HUGHES CO | $33.11 | 5,509,583 | -7.47% | 32.67 | 32.61 | 32.85 | 31.69 | 33.26 | 55.41 | 86.76 | 83.36 | 91.39 | 93.46 | 0.10 | -0.01 | 0.11 | 1.15 |
GRMN | GARMIN LTD | $170.19 | 529,729 | 0.75% | 169.91 | 161.16 | 151.89 | 139.60 | 125.30 | 78.04 | 95.53 | 96.52 | 58.37 | 79.67 | 6.72 | 6.45 | 0.27 | 0.92 |
LYB | LYONDELLBASELL INDUSTRIES NV | $100.10 | 1,130,038 | -11.74% | 101.07 | 100.63 | 101.29 | 98.74 | 96.96 | 46.47 | 21.41 | 22.65 | 41.14 | 43.59 | -0.11 | -0.08 | -0.03 | 1.21 |
RMD | RESMED INC | $218.74 | 500,080 | 11.03% | 217.14 | 211.95 | 198.12 | 189.00 | 172.03 | 63.72 | 69.36 | 77.94 | 16.92 | 27.60 | 7.10 | 7.22 | -0.12 | 0.95 |
EXR | EXTRA SPACE STORAGE INC | $150.29 | 735,434 | 29.75% | 147.93 | 142.46 | 142.38 | 144.92 | 135.47 | 63.34 | 86.64 | 90.14 | 86.42 | 93.46 | 3.03 | 1.77 | 1.27 | 0.74 |
VST | VISTRA CORP | $91.51 | 5,595,618 | -2.59% | 91.48 | 83.71 | 74.14 | 59.29 | 46.34 | 64.29 | 78.96 | 84.58 | 22.73 | 44.63 | 6.48 | 6.01 | 0.48 | 0.89 |
DVN | DEVON ENERGY CORP | $50.02 | 4,722,060 | 1.86% | 50.08 | 50.86 | 50.69 | 47.05 | 47.26 | 44.92 | 23.95 | 19.08 | 35.00 | 15.57 | -0.37 | -0.15 | -0.21 | 1.41 |
VICI | VICI PROPERTIES INC | $30.22 | 2,403,572 | -66.11% | 29.85 | 29.28 | 29.01 | 29.68 | 29.73 | 63.25 | 86.29 | 89.97 | 76.04 | 85.69 | 0.42 | 0.27 | 0.15 | 1.06 |
GOLD | BARRICK GOLD CORP | $17.92 | 17,603,821 | -15.28% | 17.23 | 16.98 | 16.76 | 16.26 | 16.23 | 65.80 | 94.81 | 91.90 | 100.00 | 99.19 | 0.24 | 0.13 | 0.11 | 0.39 |
PPG | PPG INDUSTRIES INC | $133.77 | 1,125,709 | -11.67% | 134.65 | 132.79 | 136.76 | 139.73 | 137.50 | 46.76 | 67.50 | 73.02 | 70.30 | 80.74 | -0.29 | -0.74 | 0.45 | 1.00 |
DFS | DISCOVER FINANCIAL SERVICES | $124.61 | 684,765 | -36.84% | 124.48 | 125.48 | 124.93 | 118.29 | 104.95 | 49.61 | 41.68 | 45.05 | 41.00 | 49.92 | 0.12 | 0.18 | -0.06 | 1.56 |
ORAN | ORANGE | $11.75 | 212,686 | -11.20% | 11.49 | 11.36 | 11.42 | 11.57 | 11.58 | 64.95 | 97.81 | 97.82 | 98.53 | 99.02 | 0.08 | 0.01 | 0.07 | 0.48 |
HPQ | HP INC | $31.82 | 5,581,397 | 20.87% | 30.34 | 29.20 | 29.35 | 29.31 | 28.96 | 75.96 | 94.61 | 95.04 | 91.92 | 93.29 | 0.70 | 0.33 | 0.37 | 1.15 |