Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE | FERRARI NV | $416.65 | 185,257 | 1.36% | 411.21 | 416.42 | 420.24 | 396.41 | 359.33 | 50.57 | 58.10 | 54.86 | 69.35 | 66.03 | -0.47 | -1.17 | 0.71 | 0.96 |
| SCCO | SOUTHERN COPPER CORP | $129.26 | 2,068,780 | 63.02% | 120.59 | 117.05 | 110.28 | 95.90 | 85.74 | 70.03 | 86.37 | 82.33 | 73.91 | 65.42 | 4.44 | 3.70 | 0.74 | 1.06 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.12 | 16,587,122 | -37.61% | 16.31 | 16.63 | 15.85 | 16.26 | 15.60 | 34.68 | 5.08 | 12.25 | 1.67 | 0.76 | -0.18 | 0.09 | -0.27 | 1.23 |
| CI | CIGNA GROUP | $333.37 | 1,172,497 | -40.63% | 344.36 | 347.83 | 351.61 | 336.18 | 312.56 | 29.73 | 12.34 | 21.53 | 3.19 | 12.31 | -3.35 | -1.82 | -1.53 | 0.92 |
| IBN | ICICI BANK LTD | $27.08 | 1,584,929 | -3.60% | 27.00 | 27.03 | 26.38 | 25.50 | 24.31 | 56.28 | 41.21 | 43.71 | 29.84 | 31.07 | 0.23 | 0.26 | -0.04 | 0.91 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.27 | 4,611,273 | -20.75% | 71.12 | 70.97 | 69.99 | 71.71 | 70.63 | 48.46 | 57.40 | 65.46 | 31.99 | 46.77 | 0.42 | 0.42 | 0.01 | 0.68 |
| KKR | KKR & CO INC | $104.88 | 2,293,549 | 25.12% | 102.86 | 99.38 | 98.66 | 94.10 | 79.48 | 60.29 | 76.92 | 81.92 | 68.83 | 77.75 | 2.13 | 1.35 | 0.79 | 1.40 |
| GSK | GSK PLC | $44.59 | 5,169,742 | 174.58% | 44.90 | 43.45 | 42.36 | 41.47 | 38.65 | 62.83 | 73.08 | 82.34 | 35.99 | 63.18 | 1.00 | 0.89 | 0.11 | 0.55 |
| BX | BLACKSTONE INC | $125.67 | 3,037,693 | -22.82% | 124.70 | 122.69 | 124.68 | 124.71 | 115.56 | 53.19 | 68.21 | 80.16 | 65.08 | 78.64 | 0.77 | -0.08 | 0.84 | 1.46 |
| AMT | AMERICAN TOWER CORP | $191.76 | 1,663,495 | -22.85% | 187.87 | 181.71 | 186.37 | 193.50 | 188.58 | 61.47 | 90.15 | 92.29 | 90.09 | 96.41 | 2.67 | 0.56 | 2.12 | 0.87 |
| BMY | BRISTOL MYERS SQUIBB CO | $43.36 | 10,205,555 | -33.78% | 44.32 | 44.75 | 48.69 | 49.58 | 52.65 | 29.35 | 21.32 | 32.63 | 57.98 | 69.81 | -1.28 | -1.42 | 0.15 | 0.49 |
| SBUX | STARBUCKS CORP | $77.54 | 10,510,544 | -26.85% | 75.60 | 79.04 | 85.10 | 89.37 | 93.24 | 41.12 | 47.83 | 31.69 | 70.69 | 55.50 | -2.81 | -3.24 | 0.43 | 1.06 |
| SO | SOUTHERN CO | $79.19 | 2,981,069 | -36.67% | 78.58 | 76.48 | 72.65 | 70.74 | 69.62 | 73.96 | 92.78 | 93.07 | 90.89 | 96.96 | 2.14 | 1.99 | 0.15 | 0.72 |
| DEO | DIAGEO PLC | $140.55 | 410,868 | 72.84% | 141.98 | 140.16 | 143.05 | 144.47 | 149.20 | 47.14 | 71.98 | 77.36 | 72.75 | 79.78 | 0.02 | -0.45 | 0.47 | 0.71 |
| HCA | HCA HEALTHCARE INC | $325.05 | 720,998 | -2.16% | 320.77 | 316.21 | 320.87 | 309.18 | 281.63 | 56.18 | 78.90 | 81.59 | 73.76 | 76.13 | 1.77 | 0.17 | 1.60 | 1.05 |
| GILD | GILEAD SCIENCES INC | $67.90 | 3,224,177 | -9.74% | 66.66 | 66.19 | 69.13 | 73.58 | 75.47 | 54.40 | 86.55 | 81.46 | 98.83 | 95.93 | -0.29 | -0.81 | 0.52 | 0.49 |
| WM | WASTE MANAGEMENT INC | $208.47 | 1,546,650 | -11.07% | 210.33 | 209.89 | 209.53 | 200.38 | 181.99 | 47.61 | 70.27 | 69.12 | 49.19 | 49.19 | 0.53 | 0.62 | -0.09 | 0.64 |
| EQNR | EQUINOR ASA | $28.33 | 1,437,555 | -29.29% | 28.36 | 27.80 | 27.42 | 27.66 | 29.87 | 56.89 | 72.12 | 70.85 | 66.35 | 67.09 | 0.30 | 0.26 | 0.04 | 0.91 |
| RELX | RELX PLC | $44.12 | 487,266 | -4.23% | 43.50 | 42.56 | 42.55 | 42.17 | 38.71 | 66.48 | 96.57 | 96.75 | 100.00 | 98.74 | 0.52 | 0.30 | 0.23 | 0.73 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.26 | 758,472 | -39.60% | 76.60 | 76.49 | 76.60 | 70.72 | 67.35 | 54.97 | 66.34 | 58.28 | 71.32 | 53.77 | 0.05 | 0.05 | -0.00 | 1.21 |
| GD | GENERAL DYNAMICS CORP | $300.23 | 940,136 | 8.69% | 295.57 | 291.36 | 287.09 | 275.46 | 255.29 | 68.47 | 93.76 | 87.72 | 92.28 | 81.65 | 3.33 | 2.69 | 0.63 | 0.77 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $128.21 | 635,056 | 4.34% | 126.63 | 125.34 | 128.01 | 127.50 | 120.10 | 55.84 | 85.00 | 78.13 | 96.13 | 87.66 | -0.10 | -0.58 | 0.48 | 0.86 |
| APH | AMPHENOL CORP | $133.36 | 3,100,097 | -12.84% | 129.12 | 124.59 | 117.62 | 110.02 | 98.59 | 80.72 | 88.80 | 91.41 | 96.42 | 96.94 | 4.57 | 3.88 | 0.68 | 1.07 |
| DUK | DUKE ENERGY CORP | $103.66 | 2,021,419 | -45.11% | 102.93 | 101.00 | 97.72 | 96.31 | 93.60 | 68.04 | 93.19 | 89.84 | 67.07 | 69.60 | 1.84 | 1.72 | 0.12 | 0.66 |
| ZTS | ZOETIS INC | $174.39 | 2,134,783 | 7.05% | 170.28 | 164.63 | 164.77 | 178.45 | 178.82 | 65.20 | 94.47 | 92.49 | 100.00 | 99.20 | 3.07 | 1.50 | 1.57 | 0.94 |
| MO | ALTRIA GROUP INC | $45.90 | 8,071,863 | -12.55% | 45.21 | 44.36 | 43.37 | 42.06 | 42.14 | 74.29 | 90.89 | 93.24 | 93.75 | 97.92 | 0.90 | 0.72 | 0.17 | 0.57 |
| FCX | FREEPORT-MCMORAN INC | $54.86 | 15,694,662 | -12.30% | 52.43 | 51.14 | 48.77 | 44.09 | 40.96 | 65.95 | 85.95 | 85.19 | 74.71 | 68.39 | 1.50 | 1.27 | 0.22 | 1.52 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $136.95 | 1,417,927 | -31.19% | 135.45 | 132.97 | 134.24 | 132.89 | 123.11 | 59.32 | 92.84 | 93.51 | 92.80 | 95.13 | 1.07 | 0.25 | 0.82 | 0.83 |
| SHW | SHERWIN WILLIAMS CO | $309.42 | 1,028,551 | 6.59% | 316.12 | 310.92 | 322.81 | 317.42 | 292.16 | 42.22 | 55.15 | 62.17 | 53.04 | 64.05 | -1.31 | -1.87 | 0.56 | 0.92 |
| ENB | ENBRIDGE INC | $36.78 | 2,697,726 | -64.24% | 37.13 | 36.55 | 35.79 | 35.60 | 34.83 | 56.33 | 47.67 | 50.05 | 13.54 | 19.61 | 0.45 | 0.48 | -0.03 | 0.87 |
| CL | COLGATE PALMOLIVE CO | $94.39 | 3,487,544 | -15.66% | 94.33 | 92.72 | 89.89 | 86.57 | 80.53 | 69.53 | 75.23 | 78.85 | 16.96 | 29.47 | 1.61 | 1.62 | -0.01 | 0.53 |
| TRI | THOMSON REUTERS CORP | $171.30 | 232,940 | -12.19% | 168.80 | 162.61 | 157.83 | 154.78 | 142.72 | 78.27 | 96.96 | 96.55 | 100.00 | 99.68 | 4.38 | 3.59 | 0.79 | 0.69 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.64 | 1,051,218 | -19.28% | 81.89 | 81.50 | 85.26 | 83.72 | 79.43 | 49.80 | 86.24 | 81.80 | 92.72 | 83.14 | -0.77 | -1.12 | 0.35 | 0.95 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.35 | 2,650,493 | -11.29% | 30.90 | 30.23 | 30.00 | 29.97 | 30.67 | 70.91 | 92.50 | 94.52 | 91.94 | 97.31 | 0.50 | 0.32 | 0.18 | 0.60 |
| CME | CME GROUP INC | $211.27 | 1,159,129 | -20.89% | 210.84 | 210.58 | 212.38 | 210.36 | 210.02 | 50.61 | 82.51 | 74.90 | 78.82 | 67.38 | -0.11 | -0.50 | 0.39 | 0.76 |
| EQIX | EQUINIX INC | $795.28 | 422,691 | -15.36% | 770.57 | 745.99 | 779.56 | 809.73 | 786.78 | 58.81 | 88.31 | 91.10 | 91.19 | 94.52 | 7.64 | -4.58 | 12.22 | 0.88 |
| MCO | MOODYS CORP | $412.57 | 413,236 | -52.12% | 403.98 | 390.85 | 388.04 | 386.58 | 363.71 | 71.39 | 96.96 | 95.67 | 97.90 | 98.54 | 7.85 | 4.74 | 3.11 | 1.19 |
| TT | TRANE TECHNOLOGIES PLC | $330.91 | 835,617 | -8.02% | 329.17 | 319.11 | 305.15 | 284.18 | 247.93 | 65.53 | 74.30 | 78.44 | 20.27 | 34.29 | 8.48 | 8.39 | 0.10 | 0.92 |
| ITW | ILLINOIS TOOL WORKS INC | $250.59 | 701,348 | -26.43% | 249.43 | 248.00 | 256.06 | 257.04 | 247.92 | 49.94 | 84.25 | 80.61 | 98.57 | 94.62 | -1.20 | -2.17 | 0.97 | 0.96 |
| EOG | EOG RESOURCES INC | $129.86 | 1,931,314 | -17.40% | 129.64 | 131.42 | 130.33 | 122.61 | 124.58 | 47.40 | 35.37 | 26.15 | 49.35 | 24.64 | -0.48 | -0.07 | -0.40 | 1.07 |
| TDG | TRANSDIGM GROUP INC | $1,312.76 | 179,412 | -13.96% | 1,299.13 | 1,280.72 | 1,238.72 | 1,167.91 | 1,033.40 | 64.42 | 62.77 | 55.96 | 30.56 | 20.64 | 19.45 | 20.62 | -1.17 | 1.22 |
| MCK | MCKESSON CORP | $564.00 | 576,056 | 0.26% | 554.64 | 544.70 | 536.17 | 517.11 | 480.23 | 67.76 | 90.31 | 81.57 | 87.59 | 76.10 | 8.05 | 6.04 | 2.01 | 0.72 |
| TGT | TARGET CORP | $156.71 | 4,210,815 | 12.71% | 160.23 | 160.95 | 166.22 | 156.45 | 139.23 | 39.26 | 34.03 | 34.07 | 62.19 | 59.51 | -1.83 | -1.71 | -0.12 | 0.83 |
| CVS | CVS HEALTH CORP | $57.40 | 11,409,664 | 18.97% | 56.35 | 59.64 | 68.62 | 72.38 | 71.37 | 31.38 | 47.53 | 30.45 | 98.76 | 87.29 | -3.53 | -4.02 | 0.49 | 0.70 |
| INFY | INFOSYS LTD | $17.13 | 6,096,006 | -23.67% | 17.05 | 16.99 | 17.62 | 18.61 | 17.98 | 47.59 | 82.07 | 79.67 | 87.70 | 91.13 | -0.13 | -0.21 | 0.08 | 0.86 |
| CTAS | CINTAS CORP | $697.46 | 192,261 | -36.24% | 693.10 | 680.14 | 665.45 | 637.08 | 577.76 | 65.75 | 82.78 | 79.80 | 61.47 | 59.19 | 9.00 | 8.45 | 0.56 | 1.10 |
| PH | PARKER HANNIFIN CORP | $548.00 | 618,511 | -24.33% | 551.32 | 548.65 | 548.36 | 521.58 | 465.76 | 50.08 | 53.56 | 56.67 | 40.65 | 45.59 | 0.54 | 1.16 | -0.62 | 1.31 |
| NXPI | NXP SEMICONDUCTORS NV | $273.57 | 1,257,999 | -6.42% | 265.59 | 256.09 | 246.20 | 236.71 | 218.78 | 69.20 | 88.22 | 90.74 | 71.79 | 80.08 | 8.36 | 6.85 | 1.51 | 1.46 |
| NOC | NORTHROP GRUMMAN CORP | $468.94 | 673,574 | -29.63% | 472.38 | 475.61 | 467.49 | 463.32 | 458.69 | 47.68 | 18.85 | 21.20 | 3.06 | 4.43 | 1.06 | 2.27 | -1.20 | 0.58 |
| SLB | SCHLUMBERGER LIMITED | $48.23 | 6,839,741 | 23.61% | 48.39 | 48.41 | 51.31 | 50.47 | 53.42 | 38.52 | 64.14 | 60.74 | 91.21 | 90.28 | -0.72 | -0.90 | 0.18 | 1.18 |
| MAR | MARRIOTT INTERNATIONAL INC | $240.33 | 938,891 | -21.92% | 237.57 | 237.99 | 244.87 | 241.74 | 221.75 | 50.80 | 70.13 | 56.56 | 90.96 | 77.59 | -1.68 | -2.39 | 0.71 | 1.09 |
| BDX | BECTON DICKINSON & CO | $237.13 | 966,843 | -45.83% | 236.07 | 235.21 | 237.94 | 238.57 | 247.66 | 51.74 | 49.37 | 48.86 | 52.79 | 56.79 | -0.14 | -0.54 | 0.40 | 0.55 |
| BMO | BANK OF MONTREAL | $94.19 | 176,309 | -71.38% | 93.96 | 92.66 | 94.05 | 94.25 | 89.07 | 53.80 | 86.56 | 90.18 | 84.23 | 90.64 | 0.37 | -0.04 | 0.41 | 0.99 |
| CEG | CONSTELLATION ENERGY CORP | $215.07 | 1,840,885 | -33.17% | 213.86 | 201.36 | 189.50 | 160.42 | 136.73 | 65.77 | 75.83 | 82.63 | 52.26 | 68.68 | 9.06 | 8.11 | 0.95 | 0.92 |
| BN | BROOKFIELD CORP | $44.81 | 1,953,161 | -19.41% | 44.36 | 42.79 | 41.50 | 40.81 | 37.24 | 69.87 | 91.31 | 92.69 | 85.61 | 90.82 | 1.14 | 0.97 | 0.18 | 1.27 |
| STLA | STELLANTIS NV | $22.34 | 4,614,151 | -8.31% | 22.38 | 22.90 | 25.64 | 24.71 | 22.24 | 37.85 | 54.06 | 52.60 | 76.98 | 85.17 | -0.82 | -1.00 | 0.17 | 1.22 |
| NTES | NETEASE INC | $104.73 | 999,014 | -41.14% | 100.14 | 98.33 | 99.56 | 99.97 | 102.47 | 62.86 | 86.39 | 76.41 | 98.91 | 83.58 | 1.44 | 0.44 | 1.01 | 0.79 |
| ECL | ECOLAB INC | $234.69 | 638,010 | -18.74% | 233.08 | 228.41 | 226.42 | 216.68 | 197.90 | 69.86 | 88.80 | 87.88 | 80.21 | 78.51 | 2.89 | 2.40 | 0.48 | 1.06 |
| CSX | CSX CORP | $33.41 | 7,704,755 | -6.24% | 34.02 | 33.90 | 35.35 | 35.76 | 33.53 | 36.40 | 38.15 | 46.31 | 54.38 | 60.68 | -0.40 | -0.45 | 0.05 | 1.02 |
| EMR | EMERSON ELECTRIC CO | $113.70 | 1,503,618 | -6.98% | 113.46 | 110.83 | 111.50 | 105.71 | 99.70 | 58.91 | 71.80 | 75.00 | 68.04 | 73.57 | 1.01 | 0.61 | 0.40 | 1.08 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.95 | 1,394,449 | -21.23% | 112.55 | 111.81 | 111.49 | 107.29 | 97.33 | 53.15 | 70.09 | 74.65 | 65.04 | 71.37 | 0.56 | 0.36 | 0.20 | 1.38 |
| USB | US BANCORP | $40.89 | 9,544,936 | -14.86% | 41.63 | 41.41 | 42.14 | 42.05 | 39.13 | 43.19 | 38.29 | 56.78 | 33.85 | 62.37 | -0.08 | -0.11 | 0.03 | 1.14 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.50 | 10,154,183 | -12.17% | 6.46 | 6.34 | 6.50 | 6.66 | 6.21 | 54.38 | 88.07 | 86.85 | 86.50 | 86.12 | 0.02 | -0.01 | 0.04 | 0.99 |
| AON | AON PLC | $292.96 | 1,075,460 | -27.59% | 289.46 | 289.93 | 307.59 | 306.16 | 315.36 | 46.93 | 90.36 | 81.90 | 100.00 | 93.73 | -4.40 | -6.16 | 1.76 | 0.78 |
| FDX | FEDEX CORP | $254.71 | 899,113 | -36.64% | 260.13 | 262.09 | 266.43 | 256.00 | 256.28 | 37.03 | 13.24 | 20.06 | 13.46 | 21.93 | -2.28 | -1.62 | -0.66 | 1.06 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $157.14 | 1,427,553 | 37.93% | 158.52 | 157.23 | 155.35 | 152.74 | 139.42 | 51.18 | 72.17 | 84.20 | 59.36 | 81.86 | 1.40 | 1.20 | 0.20 | 1.19 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.65 | 3,140,305 | -10.70% | 28.66 | 28.57 | 28.82 | 27.91 | 27.31 | 50.38 | 67.62 | 71.44 | 68.49 | 76.17 | -0.00 | -0.03 | 0.03 | 0.74 |
| MPC | MARATHON PETROLEUM CORP | $176.08 | 2,440,586 | -21.83% | 177.99 | 184.30 | 194.67 | 178.93 | 163.63 | 36.89 | 33.23 | 23.44 | 63.21 | 36.43 | -5.70 | -5.18 | -0.52 | 1.26 |
| MSI | MOTOROLA SOLUTIONS INC | $368.43 | 290,519 | -31.20% | 362.69 | 353.77 | 349.25 | 336.36 | 314.91 | 67.49 | 95.97 | 94.83 | 100.00 | 97.70 | 6.02 | 4.37 | 1.65 | 0.92 |
| PSX | PHILLIPS 66 | $144.42 | 1,951,256 | 3.76% | 145.90 | 147.59 | 155.22 | 147.58 | 132.83 | 38.83 | 58.88 | 52.44 | 87.93 | 88.05 | -2.81 | -3.05 | 0.24 | 1.05 |
| WELL | WELLTOWER INC | $100.84 | 1,800,707 | -5.88% | 99.62 | 97.26 | 93.81 | 91.92 | 88.48 | 71.53 | 89.08 | 90.82 | 92.06 | 92.78 | 2.28 | 1.95 | 0.33 | 1.05 |
| APD | AIR PRODUCTS & CHEMICALS INC | $266.21 | 1,737,284 | -25.35% | 253.25 | 246.06 | 241.54 | 244.58 | 262.99 | 79.27 | 98.26 | 94.30 | 100.00 | 95.01 | 6.02 | 3.91 | 2.11 | 0.92 |
| BNS | BANK OF NOVA SCOTIA | $48.05 | 776,119 | -17.12% | 48.02 | 47.31 | 48.56 | 47.94 | 46.52 | 52.58 | 82.03 | 85.90 | 84.23 | 90.73 | 0.07 | -0.14 | 0.21 | 0.89 |
| VALE | VALE SA | $12.92 | 22,733,670 | -13.09% | 12.65 | 12.50 | 12.29 | 13.14 | 13.52 | 61.80 | 85.15 | 75.52 | 90.29 | 81.50 | 0.13 | 0.08 | 0.05 | 1.06 |
| RSG | REPUBLIC SERVICES INC | $185.98 | 881,564 | 23.87% | 187.76 | 188.77 | 188.61 | 181.12 | 166.34 | 43.04 | 46.50 | 41.95 | 34.80 | 31.17 | -0.38 | -0.11 | -0.27 | 0.69 |
| ROP | ROPER TECHNOLOGIES INC | $546.37 | 777,753 | -1.29% | 528.92 | 525.87 | 537.32 | 540.39 | 522.91 | 64.82 | 96.88 | 84.52 | 100.00 | 96.00 | 0.64 | -3.11 | 3.76 | 0.89 |
| MMM | 3M CO | $105.21 | 3,832,372 | -20.31% | 100.44 | 97.52 | 97.59 | 98.00 | 97.92 | 74.31 | 95.33 | 94.72 | 99.65 | 99.88 | 2.45 | 1.36 | 1.09 | 0.79 |
| NGG | NATIONAL GRID PLC | $72.37 | 324,361 | 43.50% | 71.51 | 69.37 | 67.84 | 67.42 | 65.16 | 69.70 | 91.73 | 94.35 | 81.99 | 91.55 | 1.62 | 1.22 | 0.40 | 0.62 |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.57 | 4,749,503 | -27.80% | 63.58 | 64.95 | 65.37 | 62.07 | 62.18 | 42.16 | 24.99 | 19.54 | 40.87 | 22.68 | -0.76 | -0.55 | -0.21 | 1.38 |
| AJG | ARTHUR J GALLAGHER & CO | $256.39 | 674,241 | -1.25% | 251.00 | 244.15 | 244.59 | 240.43 | 237.03 | 72.11 | 95.26 | 95.34 | 95.27 | 97.37 | 4.14 | 2.32 | 1.83 | 0.86 |
| PCAR | PACCAR INC | $105.42 | 1,767,474 | 2.34% | 107.22 | 108.31 | 114.89 | 109.08 | 98.28 | 35.53 | 22.30 | 27.71 | 60.50 | 72.06 | -2.29 | -2.38 | 0.09 | 0.85 |
| ET | ENERGY TRANSFER LP | $16.13 | 16,218,757 | 51.29% | 16.01 | 15.93 | 15.69 | 14.99 | 14.25 | 59.22 | 55.09 | 48.42 | 47.66 | 38.53 | 0.10 | 0.11 | -0.01 | 0.89 |
| COF | CAPITAL ONE FINANCIAL CORP | $140.62 | 1,306,085 | -4.94% | 142.36 | 143.53 | 142.18 | 137.96 | 121.62 | 44.24 | 15.78 | 22.28 | 7.81 | 25.52 | -0.13 | 0.23 | -0.36 | 1.44 |
| VLO | VALERO ENERGY CORP | $163.78 | 3,054,533 | -25.34% | 158.67 | 160.48 | 165.75 | 151.18 | 141.14 | 53.95 | 67.94 | 48.29 | 81.28 | 65.92 | -1.25 | -1.98 | 0.73 | 1.16 |
| E | ENI SPA | $31.70 | 456,291 | 85.40% | 32.37 | 32.35 | 32.30 | 32.09 | 32.05 | 42.46 | 47.04 | 59.89 | 51.82 | 66.26 | -0.03 | 0.00 | -0.03 | 0.93 |
| JD | JDCOM INC | $34.75 | 9,526,222 | -50.82% | 33.37 | 31.74 | 28.72 | 26.33 | 27.92 | 71.25 | 91.68 | 89.48 | 85.27 | 82.62 | 1.92 | 1.72 | 0.21 | 1.03 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.79 | 3,935,090 | -32.24% | 79.56 | 77.90 | 76.68 | 73.20 | 67.64 | 55.38 | 75.11 | 74.92 | 34.23 | 43.87 | 1.11 | 1.09 | 0.02 | 1.25 |
| TFC | TRUIST FINANCIAL CORP | $39.03 | 4,705,398 | -17.36% | 39.50 | 38.96 | 37.88 | 37.20 | 33.85 | 52.85 | 75.04 | 83.06 | 60.27 | 81.68 | 0.58 | 0.56 | 0.02 | 1.30 |
| MCHP | MICROCHIP TECHNOLOGY INC | $96.46 | 5,378,307 | 49.01% | 93.38 | 92.25 | 89.58 | 87.65 | 84.10 | 64.32 | 81.97 | 81.85 | 80.63 | 81.07 | 1.79 | 1.44 | 0.35 | 1.56 |
| NSC | NORFOLK SOUTHERN CORP | $230.33 | 846,642 | -35.30% | 230.77 | 233.59 | 244.24 | 244.28 | 225.94 | 40.72 | 53.12 | 49.83 | 87.11 | 87.09 | -3.78 | -4.26 | 0.49 | 1.04 |
| MET | METLIFE INC | $72.89 | 2,899,818 | 19.83% | 72.76 | 72.07 | 72.15 | 70.39 | 66.60 | 54.31 | 88.62 | 91.42 | 84.11 | 92.93 | 0.51 | 0.29 | 0.22 | 1.19 |
| GM | GENERAL MOTORS CO | $45.11 | 8,796,905 | -21.67% | 45.33 | 45.23 | 43.84 | 40.76 | 36.29 | 54.33 | 69.83 | 70.13 | 46.98 | 47.34 | 0.50 | 0.56 | -0.06 | 1.28 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $205.57 | 1,131,417 | 26.22% | 204.32 | 202.17 | 205.42 | 198.84 | 178.37 | 54.78 | 70.64 | 69.88 | 68.36 | 68.60 | 0.49 | -0.21 | 0.70 | 0.99 |
| SU | SUNCOR ENERGY INC | $39.85 | 1,988,097 | -35.94% | 39.62 | 39.21 | 38.04 | 35.45 | 34.21 | 59.78 | 76.86 | 71.05 | 68.27 | 58.98 | 0.54 | 0.54 | 0.00 | 1.05 |
| NEM | NEWMONT CORP | $44.44 | 8,209,069 | -18.01% | 42.75 | 41.83 | 38.63 | 36.79 | 37.78 | 70.82 | 87.97 | 82.01 | 86.72 | 72.74 | 1.43 | 1.35 | 0.08 | 0.40 |
| WMB | WILLIAMS COMPANIES INC | $41.44 | 4,988,712 | -17.78% | 40.18 | 39.51 | 38.71 | 36.80 | 35.82 | 76.92 | 96.84 | 95.67 | 100.00 | 100.00 | 0.73 | 0.51 | 0.21 | 0.94 |
| PSA | PUBLIC STORAGE | $285.90 | 537,898 | -29.60% | 279.85 | 271.04 | 275.33 | 282.14 | 274.89 | 64.36 | 90.19 | 92.02 | 94.94 | 98.31 | 3.99 | 1.20 | 2.78 | 0.65 |
| AFL | AFLAC INC | $87.69 | 1,720,080 | -21.64% | 86.38 | 85.20 | 84.22 | 82.76 | 80.68 | 64.91 | 91.90 | 93.55 | 86.99 | 92.50 | 1.17 | 0.83 | 0.34 | 0.97 |
| SRE | SEMPRA | $78.09 | 2,436,568 | -4.86% | 76.83 | 74.48 | 71.91 | 72.03 | 71.66 | 72.50 | 93.13 | 92.49 | 88.70 | 89.51 | 1.95 | 1.57 | 0.39 | 0.79 |
| TRV | TRAVELERS COMPANIES INC | $215.60 | 883,697 | -34.49% | 217.53 | 215.64 | 220.07 | 214.68 | 191.92 | 46.71 | 74.96 | 69.55 | 77.67 | 72.84 | -0.30 | -0.76 | 0.46 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.