Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGSF | BGSF INC | $6.91 | -2.81% | -10.26% | -24.89% | -31.65% | -29.78% | -23.65% | -45.38% | -65.84% | -6.50% | $11.70 | $6.65 | 40.94% | 3.91% | 1.06 | 114,420 | 179.97% |
TBNK | TERRITORIAL BANCORP INC | $8.48 | 0.24% | 0.47% | 22.54% | -7.73% | 19.27% | -15.37% | -67.18% | -70.00% | -57.98% | $14.50 | $6.85 | 41.52% | 23.80% | 0.82 | 8,091 | -60.17% |
PBHC | PATHFINDER BANCORP INC | $12.21 | 0.00% | -3.09% | -0.25% | 0.83% | -3.17% | -8.54% | -15.91% | -20.20% | 22.92% | $15.90 | $11.41 | 23.21% | 6.98% | 0.14 | 85 | -81.52% |
UBCP | UNITED BANCORP INC | $12.30 | 0.82% | -3.38% | -3.15% | 5.25% | 13.13% | 10.41% | -18.38% | 7.79% | 62.27% | $15.50 | $9.70 | 20.65% | 26.80% | 0.11 | 2,942 | 3.81% |
MGYR | MAGYAR BANCORP INC | $11.05 | -0.45% | -0.16% | 1.38% | -1.95% | 14.51% | 9.08% | -15.71% | -3.07% | 38.96% | $12.00 | $9.00 | 7.92% | 22.78% | 0.11 | 5,666 | 1,008.81% |
OPOF | OLD POINT FINANCIAL CORP | $14.15 | -0.28% | 1.00% | -3.15% | -16.52% | -13.24% | -5.67% | -37.22% | -33.91% | -6.29% | $22.33 | $13.49 | 36.63% | 4.92% | 0.43 | 567 | -79.74% |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 0.00% | 2.41% | 13.75% | 6.66% | 17.99% | 7.97% | -13.47% | -18.61% | -0.15% | $12.33 | $9.51 | 0.00% | 29.65% | 0.29 | 312 | -41.02% |
AE | ADAMS RESOURCES & ENERGY INC | $27.51 | -1.75% | -3.44% | -2.96% | 15.69% | -4.51% | -17.88% | -2.45% | -21.40% | -58.58% | $37.30 | $22.67 | 26.25% | 21.35% | 0.58 | 6,099 | -14.83% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.01 | 0.33% | -1.25% | -15.33% | -9.06% | -25.68% | -39.92% | -73.55% | -94.94% | -95.60% | $5.54 | $2.84 | 45.67% | 5.99% | 0.71 | 1,624 | -52.28% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.99 | 0.46% | -0.14% | 10.64% | -9.69% | -8.94% | -12.83% | -50.94% | -49.36% | -23.26% | $23.20 | $16.61 | 18.16% | 14.30% | 0.41 | 723 | -65.85% |
ELTK | ELTEK LTD | $11.00 | 5.16% | 6.38% | 7.32% | -27.54% | -4.60% | 181.33% | 108.33% | 458.38% | 45.70% | $22.80 | $4.60 | 51.75% | 139.13% | 0.50 | 27,574 | 6.81% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.91 | 0.21% | 0.21% | 4.84% | -0.61% | 4.48% | -2.72% | -7.92% | 26.21% | 83.67% | $49.44 | $36.08 | 13.21% | 18.93% | 0.12 | 490 | 5,344.44% |
CLPR | CLIPPER REALTY INC | $3.98 | 0.25% | -5.24% | 1.53% | -19.11% | -17.26% | -20.56% | -51.76% | -69.38% | N/A | $6.86 | $3.64 | 42.00% | 9.34% | 0.89 | 83,952 | 9.62% |
FUSB | FIRST US BANCSHARES INC | $10.86 | -1.54% | 1.97% | 13.24% | 7.01% | 24.11% | 55.10% | 6.68% | 8.93% | 36.81% | $11.19 | $6.85 | 2.95% | 58.54% | 0.39 | 33,697 | 6,776.94% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.48 | 0.05% | 1.04% | 1.27% | -0.53% | 1.72% | 7.31% | -1.81% | -58.00% | -79.51% | $23.63 | $18.53 | 4.87% | 21.35% | 0.67 | 812 | -61.73% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.40 | -6.55% | -15.65% | -4.93% | -15.25% | 18.40% | 3.33% | 44.40% | -13.83% | -20.27% | $27.32 | $14.69 | 21.67% | 45.68% | 0.34 | 23,895 | 34.18% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.07 | -0.29% | 1.81% | 0.40% | 5.19% | 8.80% | 2.63% | -21.76% | -15.50% | 146.12% | $5.29 | $4.27 | 4.16% | 18.74% | 0.59 | 34,329 | -16.56% |
CURI | CURIOSITYSTREAM INC | $1.08 | -4.42% | -10.00% | -6.09% | 113.86% | 92.86% | 16.38% | -88.29% | N/A | N/A | $1.55 | $0.45 | 30.32% | 140.00% | 0.73 | 52,775 | -62.46% |
SELF | GLOBAL SELF STORAGE INC | $4.97 | -2.55% | -4.79% | 18.62% | 15.31% | 3.54% | -3.68% | -8.89% | 34.32% | N/A | $5.85 | $4.01 | 15.04% | 23.94% | 0.28 | 57,518 | 119.25% |
IROQ | IF BANCORP INC | $16.68 | 0.00% | 2.57% | 2.17% | -1.89% | 17.78% | 15.02% | -24.05% | -17.64% | 2.95% | $18.51 | $13.75 | 9.90% | 21.29% | 0.13 | 76 | 204.00% |
HNNA | HENNESSY ADVISORS INC | $7.27 | 0.28% | 7.48% | 4.30% | 8.51% | 13.42% | 5.06% | -20.11% | -26.27% | -10.98% | $7.68 | $6.33 | 5.34% | 14.85% | 0.35 | 6,137 | 5.10% |
ARKR | ARK RESTAURANTS CORP | $15.18 | -4.23% | 8.43% | 10.48% | 7.66% | -1.11% | -12.68% | -25.26% | -24.10% | -30.21% | $18.75 | $10.27 | 19.04% | 47.81% | 0.87 | 2,782 | -72.29% |
CRWS | CROWN CRAFTS INC | $5.10 | 0.30% | 0.69% | -3.14% | -10.93% | 7.49% | -0.29% | -34.26% | 5.09% | -38.61% | $5.97 | $4.11 | 14.63% | 23.97% | 0.36 | 8,790 | 133.22% |
BAFN | BAYFIRST FINANCIAL CORP | $12.31 | -2.76% | -3.90% | -3.83% | -3.45% | 20.10% | -15.10% | N/A | N/A | N/A | $15.00 | $8.88 | 17.93% | 38.63% | 0.20 | 6,348 | -65.81% |
BDL | FLANIGANS ENTERPRISES INC | $27.11 | -1.91% | -3.18% | 9.05% | 8.88% | 3.91% | -3.42% | 17.87% | 11.56% | 89.32% | $34.59 | $24.43 | 21.62% | 10.97% | 0.48 | 700 | -52.19% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.50 | 0.96% | 0.51% | 7.14% | -10.64% | 5.47% | 12.69% | -23.51% | -19.85% | 32.76% | $12.25 | $8.56 | 14.29% | 22.66% | 0.23 | 1,803 | -70.18% |
ASRV | AMERISERV FINANCIAL INC | $2.75 | 0.36% | 5.77% | 13.17% | -5.50% | 3.38% | -3.17% | -36.19% | -34.52% | -21.43% | $3.40 | $2.25 | 19.12% | 22.22% | 0.36 | 8,737 | -18.99% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.24 | 0.00% | 0.78% | 3.51% | -2.70% | -5.81% | -9.24% | -44.99% | -56.22% | -75.66% | $4.50 | $2.98 | 28.00% | 8.72% | 0.56 | 223,992 | 128.75% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 0.50% | -3.16% | -3.57% | -3.36% | 8.58% | 34.41% | N/A | N/A | N/A | $15.24 | $10.76 | 9.51% | 28.22% | 0.15 | 199 | -97.09% |
UG | UNITED GUARDIAN INC | $9.37 | 1.63% | 17.13% | 20.28% | 8.83% | 20.75% | -0.05% | -39.23% | -52.90% | -70.87% | $9.54 | $5.79 | 1.78% | 61.83% | 0.38 | 12,743 | 427.22% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.78 | -1.11% | -8.25% | -11.44% | -19.09% | -17.59% | -22.61% | -44.38% | -24.89% | 14.84% | $2.60 | $1.75 | 31.54% | 1.71% | 0.23 | 33,381 | -59.10% |
DSWL | DESWELL INDUSTRIES INC | $2.40 | -2.12% | 2.57% | 6.58% | 7.05% | 1.18% | -12.16% | -39.14% | -18.71% | 18.71% | $2.89 | $2.12 | 17.02% | 13.11% | 0.14 | 3,894 | -87.45% |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | -0.32% | -0.32% | 3.34% | 0.00% | 6.55% | -29.29% | -52.17% | -55.02% | N/A | $4.62 | $2.77 | 33.12% | 11.55% | 0.37 | 6,966 | -43.66% |
MNDO | MIND CTI LTD | $1.88 | -0.27% | -2.09% | -0.53% | -11.56% | -1.32% | -2.60% | -36.44% | -12.79% | -11.97% | $2.28 | $1.82 | 17.76% | 3.02% | 0.24 | 24,656 | -55.98% |
GROW | U S GLOBAL INVESTORS INC | $2.67 | 0.75% | -1.84% | -3.61% | 2.30% | -3.26% | -1.84% | -56.80% | 122.50% | -24.36% | $3.30 | $2.47 | 19.09% | 8.10% | 0.69 | 11,245 | -17.83% |
RAND | RAND CAPITAL CORP | $14.36 | -3.95% | 2.32% | 3.83% | 7.08% | 11.06% | 12.28% | -21.36% | -45.36% | -51.78% | $15.25 | $12.50 | 5.84% | 14.88% | 0.21 | 1,418 | 189.39% |
AAME | ATLANTIC AMERICAN CORP | $1.71 | -2.84% | -8.36% | -14.07% | -29.34% | -10.94% | -22.97% | -61.83% | -26.61% | -49.26% | $3.00 | $1.49 | 43.00% | 14.77% | 0.31 | 5,157 | 129.81% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.11 | 4.39% | -5.45% | -7.26% | -17.34% | -16.15% | -32.03% | -34.40% | -32.52% | 18.51% | $16.50 | $10.61 | 32.67% | 4.76% | 0.04 | 3,155 | 2.90% |
USEG | US ENERGY CORP | $1.11 | 0.00% | -5.93% | -13.28% | 9.90% | -4.31% | -15.91% | -72.04% | -72.76% | -99.54% | $1.76 | $0.83 | 36.93% | 33.73% | 0.62 | 23,584 | 27.70% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.46 | -3.92% | -5.52% | -10.15% | -13.82% | -23.11% | -40.14% | -51.50% | -57.65% | -59.05% | $6.84 | $3.46 | 49.42% | 0.00% | 0.11 | 1,414 | 21.17% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.19 | 6.83% | 3.30% | 6.31% | 13.47% | 59.85% | -23.69% | -30.25% | -22.34% | 222.06% | $3.04 | $1.36 | 27.96% | 61.03% | 0.65 | 14,156 | 43.25% |
BRN | BARNWELL INDUSTRIES INC | $2.63 | -2.95% | -4.74% | -3.66% | 21.20% | 0.77% | 1.94% | -12.62% | 94.81% | -23.75% | $2.99 | $2.06 | 12.04% | 27.67% | 0.53 | 12,457 | 3.26% |
CLPS | CLPS INC | $0.99 | 1.55% | 2.60% | 0.00% | -12.83% | -4.37% | -12.91% | -75.13% | -86.41% | N/A | $1.42 | $0.88 | 30.63% | 11.93% | 0.72 | 10,004 | 80.15% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.38 | 0.00% | 9.50% | 18.06% | 26.96% | 9.50% | -0.90% | N/A | N/A | N/A | $4.62 | $2.90 | 5.19% | 51.03% | -0.01 | 31,168 | -13.25% |
COHN | COHEN & CO INC | $10.37 | 8.70% | 2.57% | 68.62% | 47.53% | 42.35% | 41.67% | -60.12% | 85.18% | -51.77% | $11.99 | $3.29 | 13.51% | 215.20% | 0.48 | 39,680 | 87.43% |
DALN | DALLASNEWS CORP | $3.68 | 5.30% | 0.41% | -2.26% | -4.30% | -1.74% | -8.35% | -53.60% | -76.38% | -92.11% | $5.13 | $3.44 | 28.36% | 6.83% | 0.35 | 96,247 | -21.49% |
TAIT | TAITRON COMPONENTS INC | $2.87 | -10.17% | -9.46% | -8.60% | -11.26% | -15.34% | -26.41% | -37.06% | -33.72% | 189.61% | $4.32 | $2.87 | 33.56% | 0.00% | 0.46 | 101,108 | 398.51% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.83 | -3.68% | -7.34% | -16.06% | -29.07% | 8.28% | -71.33% | -95.20% | N/A | N/A | $10.45 | $1.35 | 82.49% | 35.56% | 0.57 | 41,810 | 645.94% |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 0.00% | -2.14% | 6.45% | 11.79% | 4.60% | -34.05% | -38.87% | -40.78% | -53.77% | $28.00 | $14.73 | 41.07% | 12.02% | 0.24 | 2,654 | -71.45% |
MTEX | MANNATECH INC | $7.95 | 0.00% | 8.90% | -6.47% | -11.17% | -13.02% | -37.89% | -60.05% | -53.91% | -47.35% | $15.10 | $7.30 | 47.35% | 8.90% | 0.41 | 174 | -88.52% |
PMD | PSYCHEMEDICS CORP | $2.56 | -0.39% | -1.16% | 0.00% | -13.80% | 20.19% | -48.70% | -61.66% | -75.94% | -82.14% | $5.15 | $2.06 | 50.29% | 24.27% | 0.46 | 9,933 | 242.75% |
GLBZ | GLEN BURNIE BANCORP | $4.75 | -5.38% | -13.64% | -7.41% | -25.20% | -10.21% | -39.80% | -60.59% | -55.40% | -63.59% | $8.60 | $4.67 | 44.77% | 1.71% | 0.23 | 4,268 | 257.15% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.45 | -2.42% | -2.68% | 0.00% | 3.81% | 1.93% | -2.33% | -49.54% | -86.10% | N/A | $6.13 | $4.12 | 11.09% | 32.31% | 0.32 | 4,012 | 8.64% |
IHT | INNSUITES HOSPITALITY TRUST | $1.34 | -0.37% | 3.08% | -12.42% | -1.47% | 8.06% | -1.47% | -77.33% | -10.79% | -26.37% | $3.82 | $0.95 | 64.92% | 41.20% | 0.35 | 5,892 | 354.28% |
HIHO | HIGHWAY HOLDINGS LTD | $2.09 | -2.79% | 1.21% | -2.79% | 0.97% | 6.63% | 6.85% | -38.35% | -27.61% | -24.06% | $3.08 | $1.85 | 32.14% | 12.97% | 0.31 | 3,422 | -68.46% |
MARPS | MARINE PETROLEUM TRUST | $4.30 | -2.52% | 2.87% | -8.32% | 2.63% | -3.80% | -43.42% | -0.92% | 69.63% | -77.01% | $7.83 | $3.90 | 45.08% | 10.26% | 0.55 | 4,640 | -16.32% |