Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGFV | BIG 5 SPORTING GOODS CORP | $3.32 | 156,010 | -12.80% | 3.44 | 3.43 | 3.45 | 4.34 | 5.65 | 45.35 | 19.38 | 30.13 | 16.97 | 30.80 | -0.02 | -0.02 | 0.01 | 1.40 |
TBNK | TERRITORIAL BANCORP INC | $8.44 | 26,972 | -24.10% | 8.39 | 7.97 | 7.87 | 8.99 | 9.04 | 64.95 | 89.60 | 90.80 | 84.86 | 89.29 | 0.22 | 0.15 | 0.07 | 0.82 |
UBCP | UNITED BANCORP INC | $12.50 | 2,066 | 3.40% | 12.48 | 12.55 | 13.06 | 12.60 | 11.91 | 46.22 | 55.70 | 48.17 | 61.08 | 48.70 | -0.19 | -0.20 | 0.01 | 0.11 |
BGSF | BGSF INC | $6.78 | 138,045 | 79.07% | 7.56 | 8.21 | 9.10 | 9.49 | 9.55 | 22.11 | 9.32 | 13.24 | 4.50 | 5.58 | -0.64 | -0.49 | -0.15 | 1.06 |
PBHC | PATHFINDER BANCORP INC | $12.16 | 598 | -85.91% | 12.31 | 12.43 | 12.36 | 12.58 | 13.01 | 44.11 | 23.38 | 24.13 | 3.55 | 2.36 | -0.04 | -0.01 | -0.04 | 0.14 |
MGYR | MAGYAR BANCORP INC | $11.06 | 2,239 | 225.44% | 11.05 | 11.11 | 11.10 | 11.28 | 10.71 | 48.54 | 51.22 | 49.78 | 47.72 | 41.02 | -0.02 | -0.02 | 0.00 | 0.11 |
AE | ADAMS RESOURCES & ENERGY INC | $27.85 | 4,176 | 9.03% | 27.91 | 28.56 | 27.93 | 26.41 | 29.22 | 46.50 | 19.35 | 18.43 | 26.43 | 20.83 | -0.22 | -0.05 | -0.16 | 0.58 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.06 | 5,630 | 116.12% | 3.03 | 3.16 | 3.54 | 3.56 | 3.80 | 36.77 | 33.05 | 28.73 | 51.62 | 34.41 | -0.15 | -0.16 | 0.01 | 0.71 |
LSBK | LAKE SHORE BANCORP INC | $12.15 | 419 | 69.64% | 12.14 | 11.74 | 11.41 | 11.59 | 11.01 | 61.19 | 93.55 | 97.85 | 85.53 | 95.18 | 0.30 | 0.24 | 0.06 | 0.29 |
ELTK | ELTEK LTD | $10.90 | 30,088 | 172.59% | 10.53 | 10.66 | 10.69 | 13.31 | 11.80 | 52.92 | 72.46 | 60.24 | 89.31 | 82.29 | -0.08 | -0.17 | 0.09 | 0.50 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.65 | 6,025 | 87.81% | 18.99 | 18.45 | 18.58 | 19.74 | 20.51 | 50.66 | 33.94 | 41.17 | 40.29 | 60.12 | 0.18 | 0.11 | 0.07 | 0.41 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $43.30 | 1 | -99.79% | 42.93 | 42.73 | 41.91 | 41.67 | 42.33 | 75.81 | 100.00 | 96.79 | 94.78 | 79.20 | 0.36 | 0.35 | 0.02 | 0.12 |
CLPR | CLIPPER REALTY INC | $3.90 | 74,240 | -33.22% | 4.01 | 4.07 | 4.35 | 4.69 | 5.02 | 39.09 | 24.48 | 25.71 | 28.95 | 32.83 | -0.10 | -0.11 | 0.00 | 0.89 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.51 | 3,190 | -20.49% | 22.36 | 22.28 | 22.32 | 22.48 | 21.93 | 56.84 | 91.76 | 93.41 | 90.38 | 85.52 | 0.06 | 0.02 | 0.04 | 0.67 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 106,589 | 95.51% | 5.05 | 5.05 | 5.01 | 4.91 | 4.79 | 61.67 | 90.91 | 81.58 | 86.49 | 79.52 | 0.02 | 0.01 | 0.01 | 0.59 |
FUSB | FIRST US BANCSHARES INC | $10.01 | 9,247 | -55.09% | 10.64 | 10.38 | 9.83 | 9.96 | 9.39 | 43.75 | 40.05 | 60.90 | 14.56 | 45.83 | 0.19 | 0.25 | -0.06 | 0.39 |
ESP | ESPEY MFG & ELECTRONICS CORP | $20.97 | 38,677 | 77.33% | 23.70 | 23.81 | 24.15 | 23.20 | 19.88 | 32.28 | 11.25 | 14.90 | 6.15 | 8.70 | -0.43 | -0.04 | -0.39 | 0.34 |
IROQ | IF BANCORP INC | $16.85 | 454 | 145.41% | 16.52 | 16.43 | 16.50 | 16.46 | 15.62 | 67.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 0.12 |
SELF | GLOBAL SELF STORAGE INC | $5.00 | 99,980 | 60.84% | 5.11 | 4.66 | 4.45 | 4.43 | 4.61 | 62.26 | 45.96 | 49.31 | 46.39 | 54.77 | 0.20 | 0.18 | 0.02 | 0.28 |
ARKR | ARK RESTAURANTS CORP | $15.50 | 18,539 | 2,114.93% | 14.41 | 14.00 | 13.92 | 14.15 | 14.93 | 63.79 | 69.06 | 76.41 | 61.42 | 74.46 | 0.34 | 0.14 | 0.20 | 0.87 |
CURI | CURIOSITYSTREAM INC | $1.03 | 88,475 | -39.10% | 1.13 | 1.11 | 1.01 | 0.76 | 0.72 | 45.71 | 13.53 | 26.03 | 0.00 | 8.46 | 0.02 | 0.04 | -0.02 | 0.73 |
HNNA | HENNESSY ADVISORS INC | $7.17 | 6,526 | -31.88% | 7.09 | 6.94 | 6.91 | 6.90 | 6.80 | 56.93 | 62.05 | 63.92 | 71.36 | 75.03 | 0.09 | 0.05 | 0.04 | 0.35 |
CRWS | CROWN CRAFTS INC | $5.20 | 11,295 | 8.52% | 5.10 | 5.09 | 5.22 | 5.23 | 4.99 | 56.61 | 84.48 | 70.09 | 100.00 | 88.68 | -0.02 | -0.04 | 0.02 | 0.36 |
BDL | FLANIGANS ENTERPRISES INC | $28.15 | 747 | -87.82% | 27.56 | 27.06 | 26.43 | 26.20 | 27.58 | 59.01 | 46.88 | 39.11 | 55.71 | 45.48 | 0.42 | 0.33 | 0.09 | 0.48 |
BAFN | BAYFIRST FINANCIAL CORP | $12.35 | 1,148 | -58.79% | 12.59 | 12.70 | 12.76 | 12.71 | 12.21 | 34.74 | 13.33 | 12.97 | 7.49 | 9.45 | -0.10 | -0.05 | -0.05 | 0.20 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.86 | 535 | 11.92% | 10.47 | 10.31 | 10.37 | 11.14 | 10.82 | 66.56 | 66.43 | 56.50 | 90.51 | 78.35 | 0.08 | 0.02 | 0.07 | 0.23 |
ASRV | AMERISERV FINANCIAL INC | $2.86 | 15,972 | 149.91% | 2.67 | 2.59 | 2.56 | 2.77 | 2.81 | 64.92 | 97.58 | 96.70 | 100.00 | 98.72 | 0.07 | 0.03 | 0.04 | 0.36 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | 224,885 | 50.64% | 3.25 | 3.24 | 3.21 | 3.35 | 3.55 | 51.62 | 68.63 | 70.53 | 29.69 | 34.55 | 0.01 | 0.01 | -0.00 | 0.56 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 193 | 72.32% | 9.28 | 9.03 | 8.90 | 9.20 | 9.00 | 65.05 | 94.20 | 87.29 | 93.25 | 82.59 | 0.19 | 0.12 | 0.07 | 0.15 |
UG | UNITED GUARDIAN INC | $9.12 | 2,434 | -63.47% | 8.77 | 8.50 | 8.06 | 8.05 | 7.74 | 65.73 | 90.03 | 92.30 | 85.85 | 91.75 | 0.33 | 0.23 | 0.10 | 0.38 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.75 | 112,285 | 137.84% | 1.83 | 1.88 | 1.98 | 2.07 | 2.15 | 29.69 | 9.27 | 9.76 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.23 |
DSWL | DESWELL INDUSTRIES INC | $2.48 | 21,135 | 124.53% | 2.40 | 2.36 | 2.29 | 2.34 | 2.40 | 62.68 | 74.55 | 72.01 | 62.50 | 60.16 | 0.04 | 0.03 | 0.01 | 0.14 |
RAND | RAND CAPITAL CORP | $14.95 | 80 | -94.78% | 14.54 | 14.25 | 14.04 | 13.76 | 13.56 | 61.85 | 65.27 | 67.99 | 43.11 | 52.29 | 0.26 | 0.17 | 0.09 | 0.22 |
JRSH | JERASH HOLDINGS (US) INC | $3.10 | 8,540 | 247.01% | 3.09 | 3.09 | 3.04 | 3.05 | 3.10 | 53.24 | 64.91 | 61.88 | 23.72 | 22.49 | 0.01 | 0.02 | -0.00 | 0.37 |
MNDO | MIND CTI LTD | $1.87 | 26,396 | 12.10% | 1.89 | 1.88 | 1.93 | 2.00 | 1.95 | 42.63 | 26.67 | 27.78 | 13.65 | 20.73 | -0.01 | -0.02 | 0.00 | 0.24 |
GROW | U S GLOBAL INVESTORS INC | $2.68 | 33,517 | 62.15% | 2.67 | 2.68 | 2.71 | 2.72 | 2.81 | 48.76 | 55.42 | 48.33 | 79.72 | 70.81 | -0.01 | -0.02 | 0.00 | 0.69 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.23 | 1,518 | 29.63% | 11.29 | 11.46 | 11.97 | 12.78 | 13.33 | 42.86 | 33.52 | 22.07 | 77.44 | 51.33 | -0.26 | -0.25 | -0.01 | 0.04 |
AAME | ATLANTIC AMERICAN CORP | $1.64 | 8,333 | 199.86% | 1.75 | 1.82 | 2.20 | 2.39 | 2.14 | 28.91 | 9.33 | 15.99 | 65.41 | 77.56 | -0.13 | -0.14 | 0.01 | 0.32 |
BRN | BARNWELL INDUSTRIES INC | $2.87 | 21,350 | 60.56% | 2.74 | 2.79 | 2.62 | 2.49 | 2.52 | 56.74 | 27.92 | 21.03 | 23.06 | 13.99 | 0.02 | 0.04 | -0.02 | 0.53 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.46 | 399 | 53.46% | 3.54 | 3.67 | 3.77 | 3.90 | 4.44 | 39.86 | 1.52 | 13.44 | 34.60 | 41.10 | -0.09 | -0.07 | -0.02 | 0.11 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.11 | 7,372 | -47.50% | 2.09 | 2.12 | 2.04 | 1.96 | 2.09 | 51.40 | 73.25 | 61.79 | 76.73 | 64.64 | 0.02 | 0.01 | 0.00 | 0.65 |
MXC | MEXCO ENERGY CORP | $11.94 | 5,496 | 72.07% | 11.97 | 12.19 | 11.95 | 10.93 | 11.48 | 46.74 | 22.85 | 20.94 | 41.56 | 43.30 | -0.10 | -0.03 | -0.07 | 0.57 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.46 | 19,627 | 45.75% | 4.21 | 3.99 | 3.85 | 3.79 | 3.86 | 82.01 | 92.17 | 92.66 | 98.75 | 99.17 | 0.18 | 0.12 | 0.06 | -0.01 |
CLPS | CLPS INC | $0.93 | 4,142 | -81.11% | 0.95 | 0.96 | 0.99 | 1.01 | 1.02 | 43.52 | 56.52 | 62.59 | 54.07 | 64.66 | -0.01 | -0.01 | 0.00 | 0.71 |
DALN | DALLASNEWS CORP | $3.80 | 224,464 | 139.69% | 3.68 | 3.67 | 3.77 | 3.98 | 4.12 | 56.12 | 72.05 | 54.53 | 99.55 | 75.32 | -0.02 | -0.04 | 0.02 | 0.35 |
COHN | COHEN & CO INC | $9.49 | 20,410 | -30.13% | 9.62 | 8.14 | 7.49 | 7.22 | 7.35 | 60.76 | 82.07 | 84.35 | 70.06 | 72.17 | 0.86 | 0.64 | 0.22 | 0.49 |
TAIT | TAITRON COMPONENTS INC | $2.92 | 14,514 | -2.26% | 3.09 | 3.13 | 3.16 | 3.21 | 3.38 | 32.87 | 14.71 | 33.42 | 22.53 | 40.45 | -0.05 | -0.02 | -0.03 | 0.46 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.92 | 7,742 | -49.46% | 1.92 | 1.96 | 2.20 | 2.27 | 2.16 | 43.59 | 34.08 | 27.68 | 78.68 | 67.35 | -0.08 | -0.09 | 0.01 | 0.57 |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 32 | -98.45% | 16.47 | 16.39 | 16.04 | 16.10 | 16.96 | 52.63 | 63.11 | 58.31 | 45.16 | 40.14 | 0.12 | 0.14 | -0.03 | 0.24 |
PMD | PSYCHEMEDICS CORP | $2.60 | 770 | -73.89% | 2.57 | 2.58 | 2.74 | 2.98 | 3.14 | 46.87 | 27.24 | 26.95 | 60.55 | 61.07 | -0.04 | -0.06 | 0.02 | 0.46 |
MTEX | MANNATECH INC | $7.95 | 93 | 126.83% | 7.67 | 7.93 | 8.31 | 8.58 | 9.44 | 48.68 | 69.89 | 61.36 | 100.00 | 95.58 | -0.15 | -0.19 | 0.04 | 0.41 |
GLBZ | GLEN BURNIE BANCORP | $4.81 | 486 | -60.46% | 5.11 | 5.12 | 5.34 | 5.92 | 6.14 | 38.59 | 12.68 | 20.72 | 10.47 | 14.42 | -0.12 | -0.09 | -0.03 | 0.23 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.65 | 3,025 | -94.04% | 5.54 | 5.53 | 5.66 | 5.44 | 5.37 | 54.88 | 38.19 | 39.54 | 55.38 | 57.87 | -0.01 | -0.02 | 0.01 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.33 | 2,257 | 11.18% | 1.32 | 1.34 | 1.40 | 1.41 | 1.40 | 46.06 | 22.35 | 23.01 | 69.10 | 63.96 | -0.03 | -0.03 | 0.00 | 0.35 |
MARPS | MARINE PETROLEUM TRUST | $4.75 | 23,248 | 79.81% | 4.33 | 4.27 | 4.33 | 4.37 | 4.68 | 62.04 | 67.20 | 61.38 | 79.58 | 76.57 | 0.03 | -0.02 | 0.05 | 0.55 |
HIHO | HIGHWAY HOLDINGS LTD | $2.13 | 2,582 | 330.33% | 2.10 | 2.09 | 2.10 | 2.07 | 2.05 | 53.65 | 62.98 | 65.09 | 65.81 | 73.91 | 0.00 | -0.00 | 0.01 | 0.31 |
FER | FERROVIAL SE | $40.00 | 3,146 | -58.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.58 |