Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORAN | ORANGE | $11.69 | 239,517 | -27.54% | 11.44 | 11.36 | 11.41 | 11.57 | 11.58 | 63.05 | 97.93 | 97.20 | 98.53 | 99.51 | 0.06 | -0.00 | 0.06 | 0.48 |
| XEL | XCEL ENERGY INC | $55.52 | 4,082,349 | 66.54% | 55.36 | 54.91 | 53.75 | 56.34 | 57.76 | 58.28 | 79.83 | 80.02 | 84.01 | 87.51 | 0.48 | 0.38 | 0.10 | 0.65 |
| TSCO | TRACTOR SUPPLY CO | $285.67 | 2,160,054 | 172.39% | 273.15 | 269.86 | 260.12 | 245.86 | 227.22 | 73.92 | 83.88 | 80.18 | 65.74 | 50.01 | 5.93 | 5.03 | 0.89 | 0.76 |
| ROK | ROCKWELL AUTOMATION INC | $269.76 | 511,109 | -24.26% | 272.30 | 273.51 | 279.11 | 284.95 | 285.24 | 43.85 | 44.80 | 44.77 | 66.25 | 63.11 | -2.32 | -2.38 | 0.06 | 1.13 |
| EFX | EQUIFAX INC | $248.75 | 586,467 | 2.99% | 242.53 | 233.10 | 245.92 | 248.80 | 223.41 | 60.25 | 86.42 | 89.32 | 94.51 | 97.54 | 1.96 | -1.49 | 3.45 | 1.02 |
| HPQ | HP INC | $31.19 | 4,617,513 | -17.21% | 30.00 | 28.99 | 29.33 | 29.29 | 28.96 | 72.24 | 95.14 | 95.08 | 92.20 | 95.98 | 0.60 | 0.23 | 0.36 | 1.15 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 3,332,506 | 76.71% | 100.92 | 99.49 | 99.69 | 93.97 | 83.93 | 63.88 | 88.53 | 84.89 | 86.47 | 81.25 | 0.93 | 0.50 | 0.43 | 0.97 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.62 | 2,842,398 | -39.33% | 61.68 | 61.00 | 61.09 | 60.24 | 68.28 | 52.52 | 59.04 | 61.04 | 54.04 | 57.48 | 0.22 | 0.18 | 0.04 | 0.81 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 36,781 | -11.77% | 38.73 | 38.42 | 38.58 | 38.47 | 37.58 | 59.63 | 96.10 | 90.19 | 100.00 | 93.24 | 0.13 | 0.02 | 0.11 | 0.24 |
| GLW | CORNING INC | $35.35 | 3,777,526 | -17.98% | 34.41 | 33.36 | 32.72 | 32.10 | 30.99 | 78.26 | 98.37 | 97.90 | 100.00 | 100.00 | 0.81 | 0.59 | 0.22 | 1.16 |
| CDW | CDW CORP | $223.64 | 1,286,576 | 76.82% | 222.31 | 228.40 | 240.70 | 236.74 | 222.70 | 38.97 | 30.50 | 28.53 | 58.44 | 50.22 | -5.43 | -5.88 | 0.45 | 1.16 |
| SLF | SUN LIFE FINANCIAL INC | $51.70 | 376,482 | -23.21% | 51.83 | 51.76 | 52.74 | 52.50 | 50.81 | 48.63 | 35.93 | 28.08 | 35.24 | 26.88 | -0.28 | -0.27 | -0.01 | 0.93 |
| HEI | HEICO CORP | $215.54 | 224,080 | -8.02% | 212.08 | 209.38 | 198.03 | 191.03 | 179.41 | 67.89 | 74.05 | 63.92 | 29.48 | 17.23 | 4.57 | 4.64 | -0.07 | 1.01 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1,026,866 | 22.59% | 166.29 | 162.84 | 151.98 | 142.27 | 126.78 | 68.37 | 88.19 | 80.03 | 18.67 | 15.37 | 4.87 | 4.96 | -0.09 | 1.07 |
| WIT | WIPRO LTD | $5.39 | 1,229,129 | -63.26% | 5.42 | 5.43 | 5.60 | 5.73 | 5.31 | 44.36 | 56.67 | 54.44 | 81.51 | 77.61 | -0.05 | -0.06 | 0.02 | 0.75 |
| EIX | EDISON INTERNATIONAL | $76.30 | 1,294,342 | -1.08% | 74.77 | 72.96 | 70.79 | 69.56 | 68.20 | 76.05 | 95.91 | 92.72 | 100.00 | 95.00 | 1.62 | 1.33 | 0.30 | 0.79 |
| PUK | PRUDENTIAL PLC | $20.98 | 599,763 | 0.65% | 20.05 | 19.22 | 19.12 | 20.05 | 21.42 | 68.85 | 97.71 | 97.16 | 100.00 | 97.55 | 0.54 | 0.28 | 0.26 | 1.37 |
| RYAAY | RYANAIR HOLDINGS PLC | $125.59 | 767,242 | -3.24% | 129.80 | 134.62 | 139.54 | 136.56 | 120.49 | 31.99 | 3.62 | 4.88 | 4.81 | 9.84 | -3.78 | -2.88 | -0.90 | 0.96 |
| NTR | NUTRIEN LTD | $57.76 | 1,126,675 | -37.29% | 56.78 | 54.71 | 54.17 | 53.17 | 56.20 | 65.55 | 77.66 | 76.74 | 71.47 | 72.78 | 1.17 | 0.80 | 0.37 | 0.89 |
| AVB | AVALONBAY COMMUNITIES INC | $198.89 | 442,482 | -4.16% | 196.99 | 193.67 | 187.40 | 183.38 | 179.95 | 70.18 | 83.21 | 84.27 | 96.30 | 97.09 | 3.55 | 3.27 | 0.28 | 0.89 |
| BBD | BANK BRADESCO | $2.64 | 16,815,824 | 97.46% | 2.64 | 2.67 | 2.76 | 2.91 | 2.99 | 43.10 | 18.33 | 14.44 | 47.12 | 34.23 | -0.04 | -0.04 | -0.00 | 1.08 |
| TECK | TECK RESOURCES LTD | $53.79 | 2,948,463 | 12.23% | 51.46 | 49.89 | 47.37 | 43.30 | 41.31 | 69.19 | 85.99 | 86.64 | 73.59 | 73.13 | 1.62 | 1.42 | 0.19 | 1.28 |
| GPN | GLOBAL PAYMENTS INC | $109.16 | 1,614,633 | -37.04% | 110.06 | 115.34 | 123.41 | 127.61 | 123.05 | 29.02 | 5.29 | 6.34 | 36.19 | 32.62 | -4.44 | -4.34 | -0.10 | 1.29 |
| FTV | FORTIVE CORP | $77.16 | 1,041,929 | 14.77% | 77.15 | 77.03 | 81.31 | 79.91 | 76.32 | 41.95 | 71.86 | 76.03 | 90.21 | 93.77 | -1.04 | -1.38 | 0.35 | 1.01 |
| OWL | BLUE OWL CAPITAL INC | $19.00 | 4,096,926 | -24.12% | 18.56 | 18.58 | 18.45 | 17.35 | 15.06 | 58.51 | 57.34 | 49.50 | 89.58 | 74.72 | 0.08 | 0.04 | 0.05 | 1.27 |
| WEC | WEC ENERGY GROUP INC | $85.50 | 1,478,786 | -2.62% | 84.79 | 83.66 | 81.80 | 81.20 | 82.29 | 65.30 | 86.92 | 80.52 | 63.76 | 59.26 | 1.17 | 1.04 | 0.13 | 0.59 |
| TW | TRADEWEB MARKETS INC | $112.81 | 746,181 | -18.06% | 111.35 | 107.05 | 104.63 | 101.60 | 94.25 | 68.30 | 89.41 | 84.73 | 69.23 | 66.06 | 2.66 | 2.07 | 0.59 | 0.71 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | 5,165,577 | -17.30% | 9.01 | 8.80 | 8.70 | 8.69 | 8.98 | 76.76 | 96.92 | 93.44 | 99.58 | 99.86 | 0.25 | 0.10 | 0.15 | 0.80 |
| FITB | FIFTH THIRD BANCORP | $38.56 | 2,762,577 | -5.54% | 38.48 | 37.72 | 36.55 | 35.45 | 31.20 | 62.06 | 84.26 | 82.16 | 63.71 | 65.97 | 0.75 | 0.69 | 0.06 | 1.42 |
| WTW | WILLIS TOWERS WATSON PLC | $257.40 | 293,005 | -4.95% | 255.04 | 255.72 | 263.82 | 260.86 | 240.71 | 49.13 | 86.83 | 76.82 | 98.16 | 88.99 | -2.03 | -2.86 | 0.83 | 0.82 |
| RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 679,945 | -9.12% | 125.91 | 124.96 | 124.60 | 119.44 | 111.42 | 55.94 | 72.91 | 80.46 | 74.24 | 82.58 | 0.64 | 0.45 | 0.19 | 1.21 |
| TRGP | TARGA RESOURCES CORP | $117.67 | 1,075,444 | -14.44% | 114.16 | 114.59 | 112.58 | 101.06 | 93.22 | 66.29 | 84.97 | 70.69 | 76.80 | 55.57 | 0.94 | 0.80 | 0.14 | 1.39 |
| TROW | PRICE T ROWE GROUP INC | $116.76 | 1,088,943 | -16.14% | 113.26 | 112.23 | 114.87 | 112.24 | 107.86 | 61.64 | 93.94 | 89.32 | 100.00 | 100.00 | 0.35 | -0.42 | 0.78 | 1.30 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | 924,160 | -25.74% | 133.35 | 128.04 | 122.32 | 123.68 | 127.10 | 70.60 | 87.95 | 87.13 | 60.22 | 63.19 | 3.88 | 3.45 | 0.43 | 0.75 |
| EBAY | EBAY INC | $51.48 | 4,604,881 | -11.49% | 51.12 | 51.11 | 51.34 | 47.37 | 44.82 | 52.62 | 82.53 | 84.76 | 78.09 | 81.10 | 0.31 | 0.14 | 0.16 | 0.85 |
| CHD | CHURCH & DWIGHT CO INC | $106.39 | 751,639 | -25.96% | 106.77 | 106.72 | 104.75 | 101.50 | 97.09 | 53.79 | 63.38 | 66.22 | 21.79 | 29.90 | 0.74 | 0.88 | -0.14 | 0.42 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 434,682 | -37.62% | 360.53 | 364.70 | 377.63 | 370.57 | 370.09 | 38.79 | 29.56 | 23.41 | 26.07 | 20.88 | -6.24 | -5.44 | -0.79 | 0.86 |
| WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 1,748,049 | 48.20% | 55.14 | 54.00 | 50.42 | 48.01 | 46.02 | 71.04 | 80.53 | 72.23 | 80.78 | 67.94 | 1.56 | 1.49 | 0.07 | 0.44 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,767.54 | 59,800 | -24.80% | 1,736.75 | 1,715.06 | 1,631.96 | 1,554.89 | 1,475.19 | 64.89 | 71.33 | 62.47 | 71.04 | 46.73 | 36.86 | 36.20 | 0.67 | 1.05 |
| MTB | M&T BANK CORP | $153.79 | 661,830 | -6.56% | 152.58 | 149.43 | 144.25 | 140.78 | 133.51 | 66.37 | 78.72 | 84.82 | 75.03 | 85.62 | 3.27 | 2.88 | 0.39 | 1.11 |
| TEF | TELEFONICA S A | $4.46 | 565,990 | 109.97% | 4.46 | 4.46 | 4.35 | 4.19 | 4.11 | 54.79 | 43.48 | 40.10 | 32.52 | 30.45 | 0.04 | 0.05 | -0.01 | 0.73 |
| BRO | BROWN & BROWN INC | $89.83 | 1,079,872 | -6.05% | 87.08 | 84.71 | 84.65 | 81.32 | 76.56 | 77.81 | 96.20 | 96.62 | 100.00 | 100.00 | 1.56 | 0.84 | 0.72 | 0.90 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1,842,027 | -2.58% | 96.16 | 90.70 | 86.43 | 83.06 | 76.65 | 79.56 | 94.51 | 91.51 | 93.39 | 90.15 | 3.84 | 3.03 | 0.81 | 0.93 |
| EQR | EQUITY RESIDENTIAL | $67.13 | 1,606,216 | 63.36% | 66.93 | 65.74 | 63.58 | 62.00 | 60.96 | 63.57 | 73.25 | 80.28 | 76.40 | 84.76 | 1.23 | 1.17 | 0.06 | 0.88 |
| DOV | DOVER CORP | $184.09 | 1,310,347 | 50.85% | 183.92 | 180.31 | 176.61 | 166.41 | 153.47 | 64.30 | 81.65 | 82.21 | 50.91 | 57.20 | 2.96 | 2.77 | 0.19 | 1.08 |
| PHM | PULTEGROUP INC | $119.07 | 1,316,428 | -29.17% | 117.74 | 115.19 | 113.71 | 109.35 | 95.63 | 58.73 | 78.29 | 77.58 | 66.51 | 67.71 | 1.95 | 1.49 | 0.46 | 1.28 |
| EC | ECOPETROL SA | $12.13 | 1,543,056 | 36.83% | 11.83 | 11.75 | 11.56 | 11.69 | 11.83 | 61.14 | 90.21 | 86.28 | 90.31 | 84.02 | 0.10 | 0.05 | 0.05 | 1.14 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $120.18 | 1,168,750 | 22.40% | 120.75 | 120.59 | 124.22 | 124.03 | 119.29 | 44.36 | 55.00 | 51.75 | 89.98 | 84.66 | -0.90 | -1.14 | 0.24 | 0.89 |
| FNV | FRANCO NEVADA CORP | $128.48 | 579,571 | 34.02% | 126.59 | 123.84 | 120.22 | 114.40 | 121.94 | 63.87 | 69.24 | 67.06 | 50.43 | 48.60 | 2.20 | 2.12 | 0.08 | 0.35 |
| TU | TELUS CORP | $16.62 | 1,683,492 | 2.78% | 16.41 | 16.29 | 16.25 | 17.04 | 17.11 | 60.42 | 75.84 | 72.69 | 92.38 | 84.00 | 0.07 | 0.02 | 0.05 | 0.72 |
| ETR | ENTERGY CORP | $113.03 | 2,396,115 | 65.96% | 111.60 | 109.36 | 105.97 | 103.36 | 100.06 | 71.59 | 93.68 | 90.95 | 93.14 | 88.99 | 2.15 | 1.84 | 0.31 | 0.78 |
| CAH | CARDINAL HEALTH INC | $99.08 | 1,304,299 | -32.80% | 98.37 | 100.52 | 106.40 | 106.21 | 100.56 | 40.35 | 14.46 | 9.37 | 81.69 | 67.09 | -2.36 | -2.46 | 0.10 | 0.74 |
| DTE | DTE ENERGY CO | $116.60 | 770,700 | 3.76% | 115.19 | 113.08 | 110.65 | 109.02 | 106.08 | 66.93 | 92.39 | 86.29 | 81.20 | 74.59 | 1.94 | 1.59 | 0.35 | 0.79 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | 544,856 | 8.98% | 198.86 | 197.04 | 199.46 | 200.52 | 191.65 | 59.04 | 94.10 | 89.71 | 97.45 | 90.50 | 0.86 | -0.28 | 1.14 | 0.86 |
| IRM | IRON MOUNTAIN INC | $81.79 | 1,732,893 | 15.24% | 79.69 | 78.41 | 78.40 | 74.19 | 68.06 | 63.14 | 90.37 | 90.29 | 93.92 | 93.08 | 1.15 | 0.62 | 0.53 | 0.88 |
| CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 205,735 | 7.97% | 48.83 | 48.97 | 48.71 | 49.97 | 52.31 | 53.53 | 37.48 | 30.21 | 37.92 | 29.43 | -0.07 | 0.00 | -0.08 | 0.67 |
| STT | STATE STREET CORP | $78.01 | 1,309,262 | -21.60% | 76.46 | 75.08 | 74.83 | 74.65 | 72.03 | 67.60 | 96.64 | 92.50 | 100.00 | 97.26 | 0.84 | 0.44 | 0.40 | 1.28 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | 9,124,439 | -10.32% | 17.41 | 17.14 | 17.39 | 16.66 | 16.65 | 61.45 | 91.92 | 94.86 | 95.03 | 97.65 | 0.15 | 0.03 | 0.12 | 1.10 |
| FE | FIRSTENERGY CORP | $40.04 | 2,475,332 | 2.04% | 39.76 | 39.15 | 38.49 | 37.79 | 36.96 | 63.98 | 81.34 | 83.17 | 89.16 | 88.64 | 0.55 | 0.46 | 0.09 | 0.76 |
| STE | STERIS PLC | $232.69 | 557,892 | 3.54% | 225.72 | 215.07 | 217.37 | 220.75 | 218.90 | 68.14 | 83.12 | 89.41 | 82.86 | 90.72 | 5.95 | 2.85 | 3.11 | 0.88 |
| CCJ | CAMECO CORP | $53.05 | 5,600,601 | 102.42% | 50.80 | 49.50 | 46.89 | 45.66 | 42.74 | 62.90 | 71.66 | 62.59 | 64.54 | 54.14 | 1.07 | 1.01 | 0.06 | 0.95 |
| BF.B | BROWN FORMAN CORP | $48.47 | 1,194,148 | -27.48% | 48.20 | 48.25 | 50.17 | 53.44 | 57.06 | 46.66 | 51.40 | 56.57 | 75.30 | 77.29 | -0.52 | -0.77 | 0.25 | 0.75 |
| NTAP | NETAPP INC | $110.47 | 2,221,767 | 43.78% | 108.95 | 105.08 | 104.13 | 96.60 | 87.64 | 66.76 | 94.18 | 93.26 | 88.95 | 87.16 | 2.25 | 1.72 | 0.53 | 1.07 |
| WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |
| PKX | POSCO HOLDINGS INC | $74.23 | 70,301 | 96.48% | 74.05 | 73.16 | 75.54 | 79.51 | 88.32 | 51.45 | 75.48 | 76.96 | 80.66 | 82.73 | -0.04 | -0.42 | 0.38 | 1.02 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.86 | 1,693,180 | -29.23% | 72.76 | 73.44 | 75.47 | 76.38 | 72.74 | 36.78 | 8.55 | 6.31 | 1.84 | 1.23 | -0.87 | -0.66 | -0.21 | 0.87 |
| ROL | ROLLINS INC | $46.13 | 1,110,190 | -23.07% | 46.83 | 45.52 | 45.39 | 44.39 | 41.55 | 54.04 | 73.53 | 79.30 | 44.97 | 58.58 | 0.63 | 0.53 | 0.10 | 0.68 |
| NOK | NOKIA CORP | $3.91 | 6,996,719 | -54.08% | 3.80 | 3.73 | 3.60 | 3.57 | 3.59 | 70.54 | 66.24 | 69.50 | 60.97 | 72.52 | 0.09 | 0.07 | 0.02 | 0.92 |
| PPL | PPL CORP | $29.59 | 4,945,704 | 44.98% | 29.01 | 28.27 | 27.50 | 27.02 | 26.13 | 77.91 | 97.29 | 95.82 | 99.08 | 99.69 | 0.65 | 0.51 | 0.14 | 0.80 |
| BALL | BALL CORP | $70.11 | 1,100,489 | -26.33% | 69.69 | 68.67 | 66.94 | 63.02 | 57.48 | 62.52 | 72.86 | 76.43 | 47.60 | 47.88 | 1.11 | 1.05 | 0.06 | 0.82 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 446,408 | -42.02% | 121.79 | 119.98 | 122.33 | 122.60 | 115.97 | 57.57 | 77.79 | 82.59 | 90.38 | 93.49 | 0.74 | -0.11 | 0.85 | 0.97 |
| INVH | INVITATION HOMES INC | $35.45 | 3,121,093 | 20.03% | 35.03 | 34.67 | 34.63 | 34.10 | 33.55 | 59.81 | 85.17 | 84.44 | 77.81 | 80.88 | 0.26 | 0.16 | 0.10 | 0.95 |
| MT | ARCELORMITTAL | $26.44 | 827,549 | -57.87% | 25.85 | 25.67 | 26.38 | 26.75 | 25.85 | 56.55 | 80.71 | 71.32 | 96.10 | 92.07 | -0.04 | -0.19 | 0.14 | 1.44 |
| FWONA | LIBERTY MEDIA CORP | $65.82 | 296,822 | 83.59% | 63.64 | 62.91 | 61.47 | 60.75 | 59.93 | 67.44 | 50.97 | 38.07 | 76.51 | 51.23 | 0.87 | 0.67 | 0.20 | 1.00 |
| ES | EVERSOURCE ENERGY | $60.96 | 1,918,013 | -36.23% | 61.07 | 60.78 | 59.63 | 58.52 | 59.26 | 53.49 | 48.00 | 47.24 | 30.48 | 31.20 | 0.50 | 0.54 | -0.04 | 0.71 |
| TSN | TYSON FOODS INC | $60.25 | 2,252,531 | 10.42% | 59.76 | 60.35 | 58.81 | 56.41 | 53.37 | 53.73 | 75.79 | 73.43 | 50.20 | 47.85 | 0.42 | 0.49 | -0.07 | 0.64 |
| SBAC | SBA COMMUNICATIONS CORP | $199.38 | 847,710 | 9.29% | 198.35 | 196.79 | 205.84 | 216.14 | 218.34 | 49.14 | 72.80 | 77.45 | 92.40 | 97.18 | -1.07 | -2.48 | 1.41 | 0.83 |
| KOF | COCA COLA FEMSA SAB DE CV | $97.69 | 88,858 | -46.73% | 99.46 | 98.61 | 97.04 | 96.09 | 89.29 | 48.46 | 40.05 | 60.05 | 17.30 | 37.77 | 0.81 | 0.94 | -0.13 | 0.68 |
| GPC | GENUINE PARTS CO | $152.89 | 580,428 | -0.91% | 155.17 | 157.50 | 154.33 | 148.53 | 145.79 | 43.63 | 10.84 | 17.88 | 2.46 | 10.29 | 0.09 | 0.75 | -0.65 | 0.97 |
| RCI | ROGERS COMMUNICATIONS INC | $39.87 | 777,865 | 8.13% | 39.40 | 38.81 | 39.96 | 43.10 | 42.04 | 56.96 | 87.23 | 87.82 | 99.63 | 99.88 | 0.04 | -0.26 | 0.30 | 0.67 |
| HUBB | HUBBELL INC | $392.74 | 373,623 | -21.08% | 398.58 | 394.33 | 400.96 | 373.75 | 339.49 | 47.52 | 65.14 | 71.65 | 65.16 | 73.08 | 0.16 | -0.36 | 0.52 | 1.03 |
| K | KELLANOVA | $61.56 | 2,190,108 | 47.17% | 61.81 | 60.20 | 57.59 | 56.36 | 56.07 | 60.21 | 78.99 | 82.95 | 62.14 | 72.98 | 1.40 | 1.35 | 0.05 | 0.34 |
| STLD | STEEL DYNAMICS INC | $133.93 | 831,896 | -19.00% | 134.19 | 133.57 | 138.39 | 129.75 | 118.79 | 46.71 | 71.65 | 74.16 | 80.80 | 90.43 | -0.79 | -1.21 | 0.42 | 1.23 |
| CTRA | COTERRA ENERGY INC | $28.19 | 4,328,660 | -42.96% | 28.12 | 28.02 | 27.67 | 26.45 | 26.83 | 54.35 | 61.15 | 60.64 | 56.00 | 51.15 | 0.14 | 0.16 | -0.02 | 0.73 |
| HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 10,345,487 | 21.83% | 14.06 | 13.84 | 13.60 | 13.20 | 12.05 | 63.88 | 90.85 | 89.00 | 86.92 | 87.74 | 0.19 | 0.15 | 0.04 | 1.18 |
| TER | TERADYNE INC | $131.91 | 1,951,804 | -17.46% | 125.63 | 118.19 | 111.35 | 107.54 | 102.33 | 74.23 | 94.56 | 96.11 | 96.36 | 98.06 | 6.18 | 4.81 | 1.37 | 1.48 |
| UMC | UNITED MICROELECTRONICS CORP | $8.18 | 5,648,609 | -25.68% | 8.08 | 7.91 | 8.00 | 7.97 | 7.66 | 57.65 | 89.37 | 92.02 | 84.08 | 88.48 | 0.07 | 0.04 | 0.04 | 0.95 |
| PBA | PEMBINA PIPELINE CORP | $36.94 | 639,794 | 4.36% | 36.71 | 36.08 | 35.51 | 34.89 | 33.14 | 64.51 | 86.42 | 88.48 | 88.50 | 94.91 | 0.52 | 0.40 | 0.12 | 1.14 |
| WLK | WESTLAKE CORP | $157.83 | 300,682 | -9.59% | 156.27 | 152.94 | 151.68 | 145.34 | 136.17 | 59.92 | 80.15 | 80.10 | 69.59 | 71.98 | 1.73 | 1.38 | 0.35 | 1.25 |
| WRB | BERKLEY W R CORP | $79.31 | 763,936 | -18.60% | 78.81 | 78.63 | 82.52 | 80.66 | 73.36 | 46.79 | 66.16 | 66.03 | 81.13 | 76.91 | -0.91 | -1.19 | 0.29 | 0.86 |
| LDOS | LEIDOS HOLDINGS INC | $148.67 | 658,473 | 9.20% | 146.15 | 140.18 | 132.67 | 124.10 | 111.59 | 82.07 | 96.19 | 94.66 | 65.28 | 71.18 | 5.14 | 4.69 | 0.46 | 0.77 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | 2,653,433 | 44.14% | 93.67 | 90.02 | 89.13 | 88.21 | 79.44 | 62.32 | 88.57 | 93.05 | 83.23 | 91.89 | 2.42 | 1.36 | 1.05 | 1.06 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 306,054 | -31.56% | 268.10 | 267.86 | 265.12 | 255.83 | 242.31 | 52.28 | 36.06 | 40.12 | 24.28 | 23.53 | 1.10 | 1.38 | -0.28 | 1.22 |
| FTS | FORTIS INC | $40.77 | 346,775 | -20.20% | 40.71 | 40.04 | 39.43 | 39.71 | 39.89 | 62.97 | 78.06 | 78.69 | 59.84 | 67.11 | 0.53 | 0.45 | 0.08 | 0.65 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 7,079,377 | -39.55% | 21.71 | 21.39 | 21.07 | 19.84 | 21.77 | 73.93 | 82.03 | 74.61 | 84.62 | 75.19 | 0.61 | 0.29 | 0.31 | 0.59 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $85.13 | 601,070 | -34.82% | 83.78 | 82.21 | 82.33 | 80.86 | 77.32 | 64.52 | 92.41 | 92.19 | 95.05 | 96.58 | 0.87 | 0.46 | 0.42 | 1.28 |
| AEE | AMEREN CORP | $74.74 | 1,824,813 | -34.40% | 74.60 | 74.48 | 73.25 | 72.06 | 74.87 | 55.29 | 66.38 | 68.97 | 54.09 | 57.49 | 0.51 | 0.52 | -0.01 | 0.69 |
| HRL | HORMEL FOODS CORP | $36.31 | 2,842,513 | 36.07% | 35.56 | 35.44 | 34.87 | 33.01 | 34.15 | 65.06 | 84.24 | 76.17 | 87.65 | 80.28 | 0.37 | 0.32 | 0.05 | 0.35 |
| CSL | CARLISLE COMPANIES INC | $417.63 | 283,415 | 2.50% | 414.14 | 400.64 | 387.65 | 357.14 | 314.06 | 65.47 | 79.92 | 85.75 | 76.22 | 84.76 | 10.47 | 9.21 | 1.26 | 1.00 |
| MKC | MCCORMICK & CO INC | $74.01 | 1,260,538 | -10.86% | 75.25 | 75.34 | 73.63 | 70.42 | 71.19 | 45.74 | 13.62 | 22.43 | 0.41 | 3.70 | 0.28 | 0.58 | -0.30 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.