Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA CORP | $747.68 | -0.24% | 4.09% | 13.46% | 14.72% | 37.30% | 79.37% | 151.14% | 588.47% | 1,074.31% | $763.93 | $404.80 | 2.13% | 84.70% | 1.57 | 569,428 | -24.17% |
| SCCO | SOUTHERN COPPER CORP | $125.35 | 4.32% | 5.56% | 10.93% | 53.78% | 69.44% | 78.39% | 61.65% | 264.78% | 320.64% | $125.54 | $64.00 | 0.15% | 95.87% | 1.06 | 1,268,996 | 39.76% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | -1.38% | -12.06% | -4.27% | -14.85% | -6.36% | 27.83% | 53.11% | 11.59% | -1.25% | $17.91 | $11.47 | 16.14% | 30.95% | 1.23 | 26,587,296 | -16.61% |
| CI | CIGNA GROUP | $338.71 | -0.16% | -2.78% | -2.13% | -0.77% | 19.87% | 28.68% | 27.95% | 118.72% | 282.90% | $365.71 | $240.50 | 7.38% | 40.84% | 0.92 | 1,974,906 | -12.84% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.23 | -0.96% | 0.04% | 7.10% | -2.68% | 0.85% | -7.77% | 14.02% | 36.38% | 90.56% | $77.57 | $60.75 | 8.17% | 17.25% | 0.68 | 5,818,945 | 10.32% |
| IBN | ICICI BANK LTD | $27.21 | 0.41% | 1.57% | 6.16% | 6.83% | 22.62% | 18.46% | 59.59% | 148.04% | 193.56% | $27.80 | $21.89 | 2.12% | 24.30% | 0.91 | 1,644,125 | -56.42% |
| KKR | KKR & CO INC | $104.64 | 0.47% | 1.46% | 10.58% | 12.35% | 56.37% | 111.86% | 88.74% | 324.16% | 349.48% | $107.94 | $48.92 | 3.06% | 113.88% | 1.40 | 1,833,151 | -59.45% |
| GSK | GSK PLC | $44.98 | 0.22% | -0.20% | 13.59% | 7.04% | 27.78% | 24.46% | -9.11% | -8.81% | -34.38% | $45.93 | $33.33 | 2.06% | 34.95% | 0.55 | 1,882,798 | -46.31% |
| AMT | AMERICAN TOWER CORP | $194.51 | -0.22% | 5.43% | 13.07% | 3.24% | -1.63% | -0.13% | -20.90% | -3.91% | 121.44% | $219.10 | $154.58 | 11.22% | 25.83% | 0.87 | 2,156,192 | -16.00% |
| BX | BLACKSTONE INC | $125.67 | -1.73% | 1.31% | 2.01% | -0.52% | 19.73% | 50.11% | 43.16% | 209.15% | 322.14% | $133.56 | $81.06 | 5.91% | 55.03% | 1.46 | 3,935,837 | -5.40% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.03 | -0.18% | -2.02% | -7.96% | -11.69% | -13.39% | -33.82% | -32.74% | -6.02% | -10.76% | $67.16 | $43.33 | 34.44% | 1.61% | 0.49 | 15,411,139 | -0.19% |
| SBUX | STARBUCKS CORP | $77.85 | 3.41% | 2.29% | -9.70% | -16.70% | -26.26% | -26.34% | -29.85% | -1.34% | 119.23% | $107.66 | $71.80 | 27.69% | 8.43% | 1.06 | 14,368,618 | 33.74% |
| DEO | DIAGEO PLC | $142.40 | -0.38% | -0.38% | 1.46% | -5.24% | 0.94% | -19.63% | -24.95% | -16.14% | 10.00% | $179.78 | $135.63 | 20.79% | 4.99% | 0.71 | 237,722 | -25.76% |
| SO | SOUTHERN CO | $79.54 | 0.20% | 1.79% | 13.95% | 18.65% | 14.00% | 12.12% | 23.43% | 47.79% | 85.75% | $79.85 | $61.56 | 0.39% | 29.21% | 0.72 | 4,706,951 | -17.21% |
| HCA | HCA HEALTHCARE INC | $322.86 | 0.05% | -1.16% | 3.80% | 4.63% | 31.04% | 17.21% | 54.11% | 161.40% | 526.79% | $335.83 | $215.96 | 3.86% | 49.50% | 1.05 | 736,882 | 6.26% |
| WM | WASTE MANAGEMENT INC | $210.44 | -0.83% | -0.50% | 2.08% | 4.29% | 23.39% | 26.22% | 48.71% | 94.62% | 379.47% | $214.54 | $149.71 | 1.91% | 40.57% | 0.64 | 1,739,272 | -6.48% |
| GILD | GILEAD SCIENCES INC | $67.72 | -0.21% | 2.67% | 1.18% | -6.00% | -10.25% | -14.07% | -1.95% | 2.05% | -17.46% | $87.87 | $64.33 | 22.93% | 5.27% | 0.49 | 3,572,216 | -24.87% |
| EQNR | EQUINOR ASA | $28.51 | 1.86% | -0.07% | 4.62% | 14.31% | -12.03% | 2.08% | 29.71% | 36.22% | -5.25% | $34.73 | $24.44 | 17.91% | 16.65% | 0.91 | 2,033,136 | -21.89% |
| RELX | RELX PLC | $44.07 | 0.34% | 1.40% | 6.32% | 1.15% | 18.95% | 42.90% | 68.27% | 91.69% | 187.66% | $44.75 | $30.10 | 1.52% | 46.41% | 0.73 | 508,785 | -45.77% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1.72% | 0.72% | -0.19% | 21.97% | 15.76% | 37.55% | 119.76% | 182.72% | 93.74% | $82.58 | $52.66 | 6.67% | 46.35% | 1.21 | 1,255,850 | 15.38% |
| GD | GENERAL DYNAMICS CORP | $299.02 | 1.11% | 0.87% | 5.12% | 11.19% | 22.20% | 41.50% | 56.02% | 79.73% | 160.43% | $299.14 | $202.35 | 0.04% | 47.77% | 0.77 | 865,003 | 41.45% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.34 | 0.61% | -0.06% | 0.24% | -0.52% | 10.42% | 6.86% | 17.35% | 35.64% | 114.09% | $134.02 | $103.96 | 4.98% | 22.49% | 0.86 | 608,659 | -21.14% |
| DUK | DUKE ENERGY CORP | $103.89 | 1.02% | 1.19% | 9.94% | 13.00% | 15.42% | 11.69% | 1.41% | 19.14% | 47.78% | $103.93 | $83.06 | 0.04% | 25.08% | 0.66 | 3,682,981 | -6.67% |
| ZTS | ZOETIS INC | $174.06 | 0.20% | 2.97% | 14.56% | -6.70% | -0.42% | -2.73% | 2.23% | 70.70% | 471.44% | $201.92 | $144.80 | 13.80% | 20.21% | 0.94 | 1,994,110 | 17.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 0.94% | 3.29% | 5.86% | 1.44% | 24.24% | 27.44% | 23.06% | 70.40% | 261.24% | $140.43 | $103.81 | 1.45% | 33.32% | 0.83 | 2,060,680 | -6.56% |
| APH | AMPHENOL CORP | $131.91 | 0.15% | 3.40% | 18.32% | 26.10% | 47.06% | 74.78% | 98.36% | 187.95% | 450.96% | $133.91 | $72.77 | 1.49% | 81.27% | 1.07 | 3,556,657 | -10.21% |
| SHW | SHERWIN WILLIAMS CO | $312.40 | -0.52% | -2.64% | 0.72% | 0.37% | 15.58% | 37.24% | 9.91% | 115.11% | 369.94% | $348.37 | $223.28 | 10.33% | 39.91% | 0.92 | 964,998 | -15.29% |
| MO | ALTRIA GROUP INC | $46.08 | 0.28% | 2.63% | 12.12% | 14.48% | 12.89% | 1.63% | -8.23% | -11.98% | 14.60% | $46.34 | $39.07 | 0.56% | 17.96% | 0.57 | 9,230,409 | 1.23% |
| ENB | ENBRIDGE INC | $36.75 | -0.03% | -2.78% | 10.26% | 6.71% | 9.12% | -1.18% | -5.23% | -2.08% | -23.02% | $38.37 | $31.03 | 4.22% | 18.43% | 0.87 | 7,543,549 | 41.49% |
| FCX | FREEPORT-MCMORAN INC | $54.23 | 4.21% | 5.12% | 8.85% | 42.19% | 50.64% | 51.40% | 22.75% | 422.95% | 54.72% | $54.35 | $32.83 | 0.21% | 65.21% | 1.52 | 17,895,272 | 21.34% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 0.13% | 3.00% | 10.49% | 4.26% | 0.41% | -5.45% | -21.06% | -15.96% | -46.85% | $34.28 | $28.25 | 7.85% | 11.82% | 0.60 | 2,987,940 | -0.44% |
| CL | COLGATE PALMOLIVE CO | $94.13 | -0.42% | -1.02% | 8.51% | 11.25% | 24.54% | 16.92% | 12.66% | 30.79% | 41.06% | $95.59 | $67.62 | 1.52% | 39.20% | 0.53 | 4,135,150 | 27.78% |
| TRI | THOMSON REUTERS CORP | $171.02 | 0.00% | 1.93% | 11.89% | 8.47% | 24.50% | 33.48% | 73.73% | 153.74% | 360.88% | $171.76 | $117.46 | 0.43% | 45.60% | 0.69 | 265,276 | 18.21% |
| CME | CME GROUP INC | $213.14 | 0.19% | 2.25% | 2.26% | 1.02% | -0.13% | 16.78% | -1.52% | 15.93% | 202.97% | $223.80 | $175.73 | 4.76% | 21.29% | 0.76 | 1,465,125 | 18.27% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.06 | 0.39% | -1.05% | -2.23% | -3.28% | 14.42% | -0.41% | 5.48% | 79.39% | 153.05% | $91.58 | $68.92 | 10.40% | 19.07% | 0.95 | 1,302,239 | -12.95% |
| EQIX | EQUINIX INC | $799.83 | 0.04% | 5.56% | 8.89% | -6.42% | 3.25% | 9.85% | 11.86% | 63.14% | 306.93% | $914.93 | $672.88 | 12.58% | 18.87% | 0.88 | 499,383 | -17.53% |
| MCO | MOODYS CORP | $413.92 | 0.46% | 3.39% | 10.26% | 10.28% | 16.05% | 33.75% | 25.55% | 122.62% | 408.06% | $414.49 | $298.86 | 0.14% | 38.50% | 1.19 | 863,104 | 61.15% |
| ITW | ILLINOIS TOOL WORKS INC | $250.60 | 0.33% | 0.11% | 0.42% | -1.96% | 4.45% | 9.27% | 5.49% | 66.40% | 191.19% | $271.15 | $217.06 | 7.58% | 15.45% | 0.96 | 953,260 | -8.04% |
| EOG | EOG RESOURCES INC | $129.94 | 1.58% | -0.12% | -1.86% | 14.86% | 4.79% | 17.27% | 52.69% | 39.69% | 27.02% | $139.67 | $106.32 | 6.97% | 22.22% | 1.07 | 2,338,274 | -10.59% |
| TT | TRANE TECHNOLOGIES PLC | $328.64 | 1.21% | -1.01% | 12.13% | 19.00% | 43.75% | 87.81% | 79.06% | 172.01% | 465.45% | $335.28 | $162.04 | 1.98% | 102.81% | 0.92 | 908,432 | -23.65% |
| TGT | TARGET CORP | $160.13 | -0.32% | -1.84% | -2.64% | 6.83% | 23.28% | -0.52% | -23.75% | 125.89% | 174.71% | $181.86 | $102.93 | 11.95% | 55.57% | 0.83 | 3,736,093 | -26.93% |
| MCK | MCKESSON CORP | $564.52 | 1.58% | 0.82% | 7.34% | 11.40% | 25.39% | 40.79% | 183.17% | 351.62% | 212.44% | $566.01 | $373.28 | 0.26% | 51.23% | 0.72 | 574,559 | -24.00% |
| CVS | CVS HEALTH CORP | $57.68 | 0.28% | 3.33% | -15.92% | -24.41% | -16.17% | -16.92% | -31.79% | 9.08% | -24.37% | $83.25 | $53.70 | 30.71% | 7.41% | 0.70 | 9,590,731 | -30.90% |
| TDG | TRANSDIGM GROUP INC | $1,291.95 | 0.44% | -1.41% | 5.41% | 11.47% | 34.91% | 57.57% | 116.61% | 182.24% | 592.21% | $1.33k | $768.05 | 2.92% | 68.21% | 1.22 | 208,515 | -15.29% |
| INFY | INFOSYS LTD | $17.13 | -0.64% | 1.54% | 1.06% | -14.44% | -2.17% | 12.77% | -5.72% | 68.44% | 163.01% | $20.74 | $15.12 | 17.41% | 13.33% | 0.86 | 7,985,869 | -25.70% |
| CTAS | CINTAS CORP | $692.14 | 0.11% | -1.16% | 3.53% | 12.61% | 26.31% | 48.74% | 96.61% | 209.79% | 1,031.50% | $704.84 | $458.00 | 1.80% | 51.12% | 1.10 | 301,546 | 19.72% |
| PH | PARKER HANNIFIN CORP | $545.11 | 1.04% | -2.85% | 0.84% | 4.92% | 26.00% | 64.73% | 72.10% | 232.57% | 340.28% | $570.15 | $319.14 | 4.39% | 70.81% | 1.31 | 817,420 | -22.43% |
| NOC | NORTHROP GRUMMAN CORP | $470.22 | -0.10% | -0.96% | 4.02% | 3.59% | 1.30% | 5.11% | 26.11% | 53.32% | 292.90% | $496.89 | $414.56 | 5.37% | 13.43% | 0.58 | 957,166 | 16.65% |
| SLB | SCHLUMBERGER LIMITED | $48.59 | 0.35% | 0.19% | -4.37% | 0.14% | -8.06% | 9.19% | 42.70% | 24.53% | -51.55% | $62.12 | $42.73 | 21.78% | 13.71% | 1.18 | 5,533,540 | -27.38% |
| BMO | BANK OF MONTREAL | $95.22 | 0.82% | 1.57% | 4.68% | 0.66% | 16.59% | 6.99% | -5.45% | 23.98% | 38.18% | $100.12 | $73.98 | 4.89% | 28.71% | 0.99 | 616,013 | 12.22% |
| NXPI | NXP SEMICONDUCTORS NV | $267.72 | -0.70% | 2.29% | 17.98% | 15.72% | 33.23% | 56.33% | 40.04% | 181.43% | 342.22% | $273.37 | $163.26 | 2.07% | 63.98% | 1.47 | 1,344,266 | -13.27% |
| BDX | BECTON DICKINSON & CO | $236.30 | -0.14% | 0.27% | 1.76% | -1.81% | 1.30% | -5.96% | -1.99% | 3.48% | 103.51% | $287.32 | $229.40 | 17.76% | 3.01% | 0.55 | 1,784,874 | 38.21% |
| STLA | STELLANTIS NV | $22.58 | -1.10% | 3.11% | -12.45% | -11.10% | 11.62% | 39.99% | 22.72% | 52.26% | N/A | $29.51 | $15.07 | 23.48% | 49.83% | 1.22 | 5,032,084 | 4.16% |
| MAR | MARRIOTT INTERNATIONAL INC | $237.73 | -0.51% | -1.14% | -0.31% | -2.14% | 15.53% | 34.23% | 69.98% | 81.60% | 305.61% | $260.57 | $165.13 | 8.77% | 43.97% | 1.09 | 1,202,416 | -4.68% |
| NTES | NETEASE INC | $104.97 | 0.73% | 6.54% | 16.71% | -2.48% | -10.39% | 19.05% | 0.07% | 96.92% | 642.36% | $118.90 | $80.79 | 11.71% | 29.93% | 0.79 | 1,697,153 | 0.22% |
| BN | BROOKFIELD CORP | $44.49 | -0.34% | 0.59% | 14.05% | 10.10% | 31.36% | 43.24% | -8.74% | 40.79% | 124.90% | $45.11 | $28.84 | 1.37% | 54.26% | 1.27 | 2,423,565 | 42.43% |
| CEG | CONSTELLATION ENERGY CORP | $213.11 | -1.49% | -0.85% | 14.95% | 61.69% | 75.13% | 165.10% | N/A | N/A | N/A | $224.80 | $81.53 | 5.20% | 161.39% | 0.92 | 2,754,636 | 0.54% |
| ECL | ECOLAB INC | $233.66 | 0.44% | 0.06% | 6.57% | 7.98% | 26.75% | 33.94% | 5.42% | 28.72% | 117.97% | $234.68 | $156.72 | 0.43% | 49.09% | 1.06 | 785,099 | -17.12% |
| CSX | CSX CORP | $33.52 | -1.21% | -2.50% | -1.87% | -9.06% | 6.01% | 4.91% | 0.16% | 28.27% | 243.69% | $40.12 | $29.03 | 16.45% | 15.47% | 1.02 | 8,217,897 | -19.12% |
| USB | US BANCORP | $41.43 | -0.53% | -1.00% | 4.83% | 0.70% | 10.07% | 36.06% | -33.40% | -19.65% | 0.17% | $45.85 | $29.33 | 9.64% | 41.25% | 1.14 | 11,210,804 | 19.46% |
| EMR | EMERSON ELECTRIC CO | $112.88 | 0.05% | -2.31% | 2.80% | 7.71% | 26.45% | 37.24% | 18.17% | 74.14% | 69.16% | $116.76 | $76.94 | 3.32% | 46.71% | 1.08 | 1,616,447 | -15.41% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $113.08 | 0.31% | 0.91% | 5.20% | 3.18% | 30.22% | 78.30% | 97.07% | 244.86% | 367.47% | $117.15 | $62.63 | 3.47% | 80.55% | 1.38 | 1,770,385 | -1.83% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 0.93% | 3.00% | 7.93% | -9.68% | 5.15% | 18.94% | 19.60% | -14.86% | -22.68% | $7.27 | $5.08 | 10.18% | 28.54% | 0.99 | 11,560,602 | -33.07% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.35 | -0.34% | 1.76% | 8.90% | 9.30% | 23.10% | 34.47% | -19.43% | 23.14% | 92.71% | $162.24 | $109.40 | 1.16% | 46.57% | 1.19 | 1,035,006 | -31.95% |
| AON | AON PLC | $292.45 | 0.15% | -0.22% | -4.05% | -7.31% | -11.31% | -9.24% | 14.60% | 61.99% | 236.38% | $347.37 | $268.06 | 15.81% | 9.10% | 0.78 | 1,485,234 | -29.98% |
| FDX | FEDEX CORP | $257.25 | -0.59% | -3.19% | -2.21% | 7.39% | 0.51% | 13.88% | -16.82% | 51.39% | 85.07% | $291.27 | $213.81 | 11.68% | 20.32% | 1.06 | 1,419,022 | 25.13% |
| MPC | MARATHON PETROLEUM CORP | $179.67 | 2.80% | 0.06% | -11.26% | 9.36% | 21.48% | 62.41% | 192.05% | 245.85% | 304.30% | $221.11 | $104.32 | 18.74% | 72.23% | 1.26 | 3,122,232 | 12.01% |
| PSX | PHILLIPS 66 | $147.08 | 0.84% | 1.02% | -6.47% | 4.21% | 26.39% | 55.16% | 65.82% | 73.42% | 77.78% | $174.08 | $89.74 | 15.51% | 63.90% | 1.05 | 1,880,596 | 16.29% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | -0.17% | -0.83% | 0.60% | 4.12% | 8.72% | 9.80% | 18.16% | -1.24% | -21.65% | $29.99 | $25.19 | 4.77% | 13.38% | 0.74 | 3,516,475 | -31.65% |
| MSI | MOTOROLA SOLUTIONS INC | $367.80 | 0.38% | 1.36% | 8.01% | 13.86% | 15.57% | 25.68% | 83.30% | 150.29% | 449.94% | $369.59 | $269.65 | 0.48% | 36.40% | 0.92 | 422,280 | -6.22% |
| WELL | WELLTOWER INC | $101.29 | 0.34% | 2.49% | 12.92% | 9.14% | 15.77% | 30.68% | 38.53% | 26.55% | 57.23% | $101.88 | $72.47 | 0.58% | 39.77% | 1.05 | 1,913,216 | -17.76% |
| RSG | REPUBLIC SERVICES INC | $188.16 | 0.25% | -0.57% | -0.42% | 4.53% | 18.55% | 29.28% | 71.01% | 121.81% | 439.60% | $196.76 | $140.07 | 4.37% | 34.33% | 0.69 | 711,666 | -21.59% |
| BNS | BANK OF NOVA SCOTIA | $48.39 | 0.29% | 0.77% | 3.80% | 2.02% | 8.64% | -2.83% | -27.01% | -8.84% | -21.81% | $51.98 | $39.80 | 6.91% | 21.60% | 0.89 | 936,404 | 6.62% |
| VALE | VALE SA | $12.99 | 2.61% | 4.42% | 9.62% | -2.84% | -14.20% | -8.26% | -39.83% | 12.08% | -2.84% | $16.08 | $11.52 | 19.22% | 12.76% | 1.06 | 26,156,899 | 40.21% |
| APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2.20% | 4.85% | 14.71% | 15.17% | -2.70% | -4.89% | -12.91% | 25.14% | 122.19% | $307.71 | $212.24 | 14.63% | 23.77% | 0.92 | 2,327,344 | -14.99% |
| MMM | 3M CO | $105.26 | 0.38% | 6.40% | 15.72% | 14.64% | 10.40% | 5.07% | -48.68% | -37.75% | -25.70% | $113.14 | $85.35 | 6.96% | 23.33% | 0.79 | 4,808,981 | -41.57% |
| ROP | ROPER TECHNOLOGIES INC | $541.89 | 0.57% | 3.51% | 2.93% | -0.41% | 3.27% | 19.25% | 25.14% | 51.11% | 287.48% | $565.00 | $441.06 | 4.09% | 22.86% | 0.89 | 787,896 | -0.53% |
| NGG | NATIONAL GRID PLC | $72.83 | -0.65% | 2.27% | 12.76% | 9.17% | 13.05% | 0.54% | 10.57% | 39.47% | -10.53% | $73.40 | $56.41 | 0.78% | 29.12% | 0.62 | 226,042 | -28.99% |
| AJG | ARTHUR J GALLAGHER & CO | $257.67 | 0.84% | 2.73% | 11.78% | 6.59% | 4.98% | 19.83% | 75.88% | 209.14% | 468.81% | $258.20 | $198.52 | 0.20% | 29.80% | 0.86 | 682,755 | -18.90% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 0.87% | -0.25% | -3.90% | 6.46% | 4.02% | 7.62% | 140.28% | 20.19% | -33.91% | $71.19 | $55.12 | 10.92% | 15.04% | 1.38 | 6,578,446 | 24.01% |
| PCAR | PACCAR INC | $106.00 | 0.07% | -2.91% | -8.57% | -1.31% | 16.02% | 48.19% | 69.51% | 129.64% | 155.83% | $125.50 | $68.40 | 15.54% | 54.97% | 0.85 | 1,727,071 | -2.67% |
| E | ENI SPA | $32.68 | 1.49% | 0.12% | 0.49% | 7.39% | -0.31% | 12.34% | 27.36% | -0.70% | -34.15% | $34.30 | $26.50 | 4.72% | 23.32% | 0.93 | 246,106 | -18.27% |
| VLO | VALERO ENERGY CORP | $166.06 | 4.77% | 6.36% | -0.73% | 22.98% | 33.80% | 48.14% | 103.46% | 98.38% | 200.45% | $184.79 | $105.66 | 10.14% | 57.16% | 1.16 | 4,091,207 | 58.16% |
| COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 0.54% | -0.53% | 3.69% | 3.22% | 31.70% | 49.76% | -11.31% | 56.63% | 86.35% | $149.94 | $88.23 | 5.42% | 60.73% | 1.44 | 1,374,029 | -49.87% |
| JD | JDCOM INC | $35.27 | 2.92% | 9.53% | 40.24% | 51.83% | 27.74% | -5.54% | -48.29% | 20.33% | 68.76% | $41.95 | $20.82 | 15.93% | 69.40% | 1.03 | 19,369,903 | -18.28% |
| ET | ENERGY TRANSFER LP | $15.96 | 0.82% | 0.13% | 4.79% | 9.02% | 18.05% | 27.37% | 53.31% | 7.84% | -36.08% | $16.40 | $12.31 | 2.68% | 29.65% | 0.89 | 10,720,040 | 15.63% |
| TFC | TRUIST FINANCIAL CORP | $39.97 | -0.45% | 1.27% | 12.09% | 12.40% | 25.02% | 38.21% | -35.55% | -16.52% | 7.33% | $40.51 | $26.57 | 1.33% | 50.46% | 1.30 | 5,693,519 | -25.33% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 2.29% | 0.54% | 10.97% | 18.22% | 24.91% | 49.87% | 56.18% | 53.79% | 52.80% | $80.83 | $52.78 | 0.36% | 52.60% | 1.25 | 5,807,286 | 6.28% |
| MET | METLIFE INC | $74.22 | 1.02% | 2.05% | 7.69% | 8.16% | 18.66% | 43.56% | 12.97% | 56.81% | 48.68% | $74.68 | $49.38 | 0.61% | 50.30% | 1.19 | 2,419,962 | -14.64% |
| NSC | NORFOLK SOUTHERN CORP | $231.47 | -0.46% | 0.51% | -3.29% | -8.79% | 9.68% | 7.67% | -18.99% | 13.73% | 136.75% | $263.66 | $183.09 | 12.21% | 26.42% | 1.04 | 1,308,487 | 7.43% |
| GM | GENERAL MOTORS CO | $45.76 | -0.24% | 1.22% | 7.77% | 17.30% | 63.25% | 41.06% | -18.34% | 23.68% | 33.61% | $46.17 | $26.30 | 0.88% | 73.99% | 1.28 | 11,229,952 | 0.15% |
| SU | SUNCOR ENERGY INC | $40.09 | 0.80% | 0.00% | 5.81% | 22.82% | 18.64% | 40.03% | 66.49% | 24.58% | 2.95% | $40.69 | $27.59 | 1.47% | 45.31% | 1.05 | 3,103,433 | -42.77% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | -0.78% | -1.87% | 1.85% | 3.60% | 21.33% | 41.60% | 67.77% | 119.72% | 210.65% | $215.79 | $134.43 | 5.38% | 51.89% | 0.98 | 896,365 | -39.80% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 0.10% | 3.09% | 10.89% | 14.48% | 12.93% | 23.15% | 31.45% | 126.59% | 306.59% | $96.14 | $68.75 | 1.88% | 37.21% | 1.56 | 3,609,301 | -31.93% |
| PSA | PUBLIC STORAGE | $288.67 | 0.57% | 4.61% | 10.26% | 1.60% | 12.02% | 0.57% | 4.37% | 25.44% | 67.90% | $312.25 | $233.18 | 7.55% | 23.80% | 0.65 | 764,084 | 6.10% |
| NEM | NEWMONT CORP | $43.74 | 2.10% | 2.94% | 13.43% | 31.79% | 20.33% | -2.26% | -40.89% | 41.46% | 87.40% | $45.92 | $29.42 | 4.75% | 48.67% | 0.40 | 10,011,915 | 31.44% |
| TRV | TRAVELERS COMPANIES INC | $219.71 | 0.22% | 0.55% | 6.36% | -0.18% | 27.87% | 20.93% | 37.10% | 48.97% | 136.83% | $232.75 | $157.33 | 5.60% | 39.65% | 0.81 | 1,348,851 | -2.53% |
| WMB | WILLIAMS COMPANIES INC | $41.27 | 0.78% | 4.11% | 9.53% | 20.99% | 16.48% | 42.56% | 55.56% | 50.07% | -10.17% | $41.35 | $28.27 | 0.19% | 45.99% | 0.94 | 6,067,587 | -16.78% |
| AFL | AFLAC INC | $88.37 | 1.41% | 2.66% | 10.10% | 12.17% | 8.07% | 33.51% | 56.63% | 69.36% | 184.38% | $88.41 | $64.10 | 0.05% | 37.87% | 0.97 | 2,195,077 | 33.82% |
| DHI | HORTON D R INC | $151.50 | 0.35% | 1.02% | 3.95% | 5.60% | 18.30% | 34.92% | 58.39% | 240.14% | 589.89% | $165.75 | $100.08 | 8.60% | 51.38% | 1.17 | 1,472,063 | -40.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.