Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPOF | OLD POINT FINANCIAL CORP | $14.82 | 4,072 | 618.17% | 14.17 | 14.23 | 15.32 | 16.45 | 16.89 | 54.36 | 59.53 | 57.27 | 79.62 | 77.89 | -0.26 | -0.40 | 0.14 | 0.42 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.32 | 178,911 | -8.25% | 3.45 | 3.43 | 3.46 | 4.37 | 5.67 | 45.35 | 24.82 | 44.23 | 23.10 | 50.78 | -0.01 | -0.03 | 0.02 | 1.40 |
TBNK | TERRITORIAL BANCORP INC | $8.49 | 35,537 | 339.22% | 8.37 | 7.91 | 7.87 | 9.01 | 9.06 | 67.37 | 91.45 | 91.27 | 91.46 | 91.19 | 0.22 | 0.13 | 0.09 | 0.82 |
PBHC | PATHFINDER BANCORP INC | $12.25 | 4,243 | 4,891.76% | 12.33 | 12.43 | 12.35 | 12.61 | 13.02 | 46.60 | 25.87 | 25.97 | 3.55 | 3.34 | -0.03 | 0.00 | -0.04 | 0.14 |
UBCP | UNITED BANCORP INC | $12.39 | 1,998 | -32.09% | 12.45 | 12.61 | 13.05 | 12.61 | 11.91 | 43.79 | 44.34 | 45.34 | 43.02 | 43.94 | -0.20 | -0.20 | -0.01 | 0.11 |
MGYR | MAGYAR BANCORP INC | $11.06 | 688 | -87.86% | 11.05 | 11.10 | 11.11 | 11.28 | 10.71 | 48.54 | 48.93 | 49.20 | 37.25 | 38.14 | -0.02 | -0.02 | 0.00 | 0.11 |
AE | ADAMS RESOURCES & ENERGY INC | $27.61 | 3,830 | -37.20% | 27.96 | 28.62 | 27.90 | 26.40 | 29.26 | 44.30 | 19.16 | 16.35 | 20.29 | 16.02 | -0.22 | -0.01 | -0.20 | 0.58 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 247 | -20.83% | 12.07 | 11.65 | 11.40 | 11.58 | 11.00 | 67.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.32 | 0.23 | 0.09 | 0.29 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.99 | 2,605 | 60.41% | 3.04 | 3.17 | 3.55 | 3.57 | 3.80 | 30.05 | 26.67 | 24.74 | 25.50 | 26.05 | -0.16 | -0.17 | 0.00 | 0.71 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.95 | 3,208 | 343.71% | 19.03 | 18.36 | 18.62 | 19.76 | 20.53 | 55.91 | 41.40 | 47.66 | 62.22 | 77.24 | 0.20 | 0.09 | 0.11 | 0.41 |
ELTK | ELTEK LTD | $10.84 | 11,038 | -59.97% | 10.47 | 10.65 | 10.75 | 13.34 | 11.78 | 51.95 | 59.57 | 44.67 | 83.88 | 66.34 | -0.11 | -0.19 | 0.08 | 0.50 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $43.30 | 484 | -1.22% | 42.86 | 42.66 | 41.85 | 41.64 | 42.35 | 75.81 | 96.79 | 93.93 | 79.20 | 65.36 | 0.35 | 0.34 | 0.01 | 0.12 |
CLPR | CLIPPER REALTY INC | $4.00 | 111,178 | 32.43% | 4.03 | 4.09 | 4.37 | 4.71 | 5.03 | 42.91 | 27.24 | 26.31 | 36.51 | 34.81 | -0.10 | -0.11 | 0.01 | 0.89 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.55 | 4,012 | 394.09% | 22.32 | 22.26 | 22.32 | 22.48 | 21.92 | 58.44 | 96.96 | 93.70 | 89.07 | 82.66 | 0.05 | 0.01 | 0.04 | 0.67 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.02 | 21,811 | -8.72% | 24.06 | 23.85 | 24.23 | 23.18 | 19.86 | 37.10 | 13.39 | 25.66 | 7.88 | 19.94 | -0.24 | 0.05 | -0.29 | 0.34 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.09 | 54,518 | 58.81% | 5.02 | 5.04 | 5.00 | 4.90 | 4.79 | 54.62 | 82.67 | 69.98 | 81.08 | 68.79 | 0.01 | 0.01 | 0.00 | 0.59 |
FUSB | FIRST US BANCSHARES INC | $9.99 | 20,592 | -38.89% | 10.68 | 10.36 | 9.83 | 9.96 | 9.38 | 43.26 | 61.23 | 77.71 | 46.31 | 72.94 | 0.25 | 0.27 | -0.02 | 0.39 |
IROQ | IF BANCORP INC | $16.68 | 185 | 143.42% | 16.46 | 16.41 | 16.50 | 16.47 | 15.62 | 61.14 | 100.00 | 99.37 | 100.00 | 100.00 | 0.05 | -0.01 | 0.05 | 0.13 |
CURI | CURIOSITYSTREAM INC | $1.04 | 145,281 | 175.28% | 1.14 | 1.11 | 1.00 | 0.76 | 0.72 | 46.42 | 26.78 | 35.22 | 8.46 | 15.64 | 0.02 | 0.04 | -0.02 | 0.73 |
HNNA | HENNESSY ADVISORS INC | $7.24 | 9,580 | 56.10% | 7.04 | 6.94 | 6.90 | 6.89 | 6.80 | 60.15 | 64.69 | 68.58 | 76.36 | 79.40 | 0.10 | 0.04 | 0.05 | 0.35 |
SELF | GLOBAL SELF STORAGE INC | $4.84 | 62,163 | 8.08% | 5.03 | 4.62 | 4.43 | 4.42 | 4.61 | 57.34 | 47.93 | 52.97 | 52.79 | 63.38 | 0.21 | 0.17 | 0.03 | 0.28 |
CRWS | CROWN CRAFTS INC | $5.19 | 10,408 | 18.41% | 5.08 | 5.09 | 5.22 | 5.23 | 4.99 | 55.34 | 73.61 | 54.63 | 92.19 | 72.14 | -0.03 | -0.05 | 0.02 | 0.36 |
BDL | FLANIGANS ENTERPRISES INC | $28.46 | 6,132 | 776.00% | 27.43 | 26.93 | 26.38 | 26.17 | 27.59 | 61.81 | 43.02 | 35.86 | 53.29 | 40.26 | 0.38 | 0.30 | 0.08 | 0.48 |
ARKR | ARK RESTAURANTS CORP | $14.58 | 837 | -69.91% | 14.21 | 13.90 | 13.88 | 14.13 | 14.94 | 56.09 | 73.82 | 75.01 | 72.21 | 78.51 | 0.27 | 0.09 | 0.17 | 0.87 |
BAFN | BAYFIRST FINANCIAL CORP | $12.35 | 2,786 | -56.11% | 12.62 | 12.72 | 12.77 | 12.71 | 12.22 | 34.74 | 12.97 | 13.28 | 9.36 | 12.70 | -0.08 | -0.04 | -0.04 | 0.20 |
ASRV | AMERISERV FINANCIAL INC | $2.80 | 6,391 | -26.85% | 2.62 | 2.58 | 2.55 | 2.77 | 2.81 | 62.41 | 99.66 | 92.45 | 100.00 | 95.64 | 0.05 | 0.02 | 0.04 | 0.36 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.56 | 478 | -73.49% | 10.43 | 10.26 | 10.38 | 11.15 | 10.82 | 58.40 | 54.04 | 51.40 | 76.51 | 72.95 | 0.05 | -0.00 | 0.05 | 0.23 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.24 | 149,291 | -33.35% | 3.25 | 3.24 | 3.21 | 3.35 | 3.55 | 50.39 | 67.65 | 73.84 | 24.38 | 44.39 | 0.01 | 0.01 | -0.00 | 0.56 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 112 | -43.72% | 9.24 | 8.97 | 8.89 | 9.21 | 9.00 | 67.04 | 87.55 | 78.65 | 83.04 | 70.28 | 0.17 | 0.10 | 0.07 | 0.15 |
UG | UNITED GUARDIAN INC | $9.27 | 6,663 | -47.71% | 8.67 | 8.45 | 8.05 | 8.03 | 7.74 | 70.49 | 94.57 | 92.09 | 94.68 | 94.71 | 0.32 | 0.20 | 0.12 | 0.38 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.75 | 47,210 | 41.43% | 1.85 | 1.89 | 1.99 | 2.08 | 2.15 | 29.69 | 10.01 | 10.99 | 0.00 | 2.63 | -0.06 | -0.05 | -0.01 | 0.23 |
DSWL | DESWELL INDUSTRIES INC | $2.44 | 9,413 | 141.73% | 2.39 | 2.35 | 2.29 | 2.34 | 2.40 | 59.63 | 71.73 | 71.04 | 61.71 | 58.28 | 0.04 | 0.03 | 0.01 | 0.14 |
RAND | RAND CAPITAL CORP | $14.95 | 1,533 | 8.11% | 14.43 | 14.20 | 14.02 | 13.75 | 13.56 | 61.85 | 65.87 | 74.03 | 48.93 | 67.89 | 0.23 | 0.15 | 0.09 | 0.22 |
MNDO | MIND CTI LTD | $1.89 | 23,547 | -4.50% | 1.89 | 1.89 | 1.94 | 2.00 | 1.95 | 46.10 | 30.00 | 28.33 | 26.30 | 27.47 | -0.01 | -0.02 | 0.00 | 0.24 |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | 2,461 | -64.67% | 3.10 | 3.09 | 3.04 | 3.05 | 3.10 | 51.96 | 63.02 | 58.73 | 23.67 | 21.43 | 0.02 | 0.02 | -0.00 | 0.37 |
GROW | U S GLOBAL INVESTORS INC | $2.68 | 20,670 | 83.82% | 2.67 | 2.68 | 2.70 | 2.73 | 2.81 | 48.76 | 47.92 | 38.19 | 70.81 | 56.67 | -0.02 | -0.02 | -0.00 | 0.69 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.25 | 1,171 | -62.88% | 11.32 | 11.48 | 12.01 | 12.81 | 13.36 | 43.20 | 22.44 | 13.56 | 52.15 | 31.64 | -0.28 | -0.25 | -0.03 | 0.04 |
AAME | ATLANTIC AMERICAN CORP | $1.71 | 2,779 | -46.11% | 1.77 | 1.84 | 2.22 | 2.39 | 2.14 | 32.25 | 15.96 | 19.21 | 79.18 | 80.74 | -0.13 | -0.14 | 0.01 | 0.31 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.48 | 260 | -81.61% | 3.56 | 3.69 | 3.78 | 3.91 | 4.46 | 40.60 | 12.20 | 23.01 | 40.21 | 45.28 | -0.09 | -0.07 | -0.02 | 0.11 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.15 | 14,043 | -0.80% | 2.09 | 2.11 | 2.04 | 1.96 | 2.10 | 54.54 | 62.27 | 49.11 | 66.39 | 49.40 | 0.02 | 0.01 | 0.00 | 0.65 |
BRN | BARNWELL INDUSTRIES INC | $2.56 | 13,297 | 6.74% | 2.73 | 2.79 | 2.61 | 2.49 | 2.52 | 41.72 | 11.01 | 19.53 | 4.39 | 11.14 | 0.00 | 0.04 | -0.04 | 0.53 |
CLPS | CLPS INC | $0.94 | 21,922 | 119.13% | 0.95 | 0.96 | 1.00 | 1.01 | 1.02 | 45.51 | 67.59 | 61.53 | 73.17 | 63.66 | -0.01 | -0.01 | 0.00 | 0.71 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.37 | 13,466 | -56.80% | 4.15 | 3.94 | 3.83 | 3.78 | 3.86 | 79.58 | 92.09 | 93.93 | 98.75 | 99.58 | 0.17 | 0.11 | 0.06 | -0.01 |
COHN | COHEN & CO INC | $10.68 | 29,213 | -26.38% | 9.43 | 7.98 | 7.45 | 7.19 | 7.33 | 75.73 | 88.17 | 82.47 | 76.72 | 69.93 | 0.89 | 0.59 | 0.31 | 0.49 |
DALN | DALLASNEWS CORP | $3.76 | 93,647 | -2.70% | 3.67 | 3.66 | 3.77 | 3.98 | 4.13 | 53.79 | 50.87 | 42.76 | 66.85 | 59.70 | -0.03 | -0.04 | 0.01 | 0.35 |
TAIT | TAITRON COMPONENTS INC | $2.97 | 14,850 | -85.31% | 3.12 | 3.14 | 3.17 | 3.21 | 3.38 | 35.73 | 38.59 | 51.25 | 46.07 | 59.31 | -0.04 | -0.02 | -0.02 | 0.46 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.93 | 15,318 | -63.36% | 1.93 | 1.96 | 2.21 | 2.26 | 2.17 | 44.13 | 28.80 | 24.59 | 69.84 | 60.78 | -0.09 | -0.09 | 0.01 | 0.57 |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 2,066 | -22.16% | 16.54 | 16.37 | 16.02 | 16.09 | 17.00 | 52.63 | 63.11 | 52.16 | 45.16 | 32.76 | 0.12 | 0.15 | -0.03 | 0.24 |
MTEX | MANNATECH INC | $7.95 | 41 | -76.44% | 7.68 | 7.95 | 8.31 | 8.58 | 9.45 | 48.68 | 66.60 | 47.18 | 100.00 | 86.22 | -0.17 | -0.20 | 0.03 | 0.41 |
PMD | PSYCHEMEDICS CORP | $2.58 | 2,949 | -70.31% | 2.57 | 2.58 | 2.75 | 2.98 | 3.15 | 45.36 | 21.74 | 28.02 | 54.94 | 65.02 | -0.05 | -0.06 | 0.01 | 0.46 |
GLBZ | GLEN BURNIE BANCORP | $4.86 | 1,229 | -71.20% | 5.16 | 5.14 | 5.37 | 5.93 | 6.15 | 39.64 | 21.15 | 30.95 | 14.84 | 22.05 | -0.11 | -0.08 | -0.02 | 0.23 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 50,768 | 1,165.40% | 5.52 | 5.53 | 5.66 | 5.43 | 5.37 | 48.33 | 32.92 | 47.64 | 52.04 | 67.63 | -0.02 | -0.03 | 0.01 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.31 | 2,030 | -65.55% | 1.31 | 1.35 | 1.40 | 1.42 | 1.40 | 43.55 | 24.02 | 21.39 | 67.78 | 53.99 | -0.03 | -0.03 | 0.00 | 0.35 |
HIHO | HIGHWAY HOLDINGS LTD | $2.14 | 600 | -82.47% | 2.09 | 2.09 | 2.10 | 2.07 | 2.04 | 55.26 | 66.67 | 65.94 | 75.00 | 82.11 | 0.00 | -0.01 | 0.01 | 0.31 |
MARPS | MARINE PETROLEUM TRUST | $4.45 | 12,929 | 178.64% | 4.26 | 4.25 | 4.31 | 4.36 | 4.69 | 54.47 | 54.48 | 61.67 | 72.53 | 79.92 | -0.00 | -0.03 | 0.03 | 0.55 |