Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRE | SEMPRA | $78.17 | 0.64% | 1.28% | 15.06% | 10.63% | 8.18% | 6.49% | 13.67% | 19.85% | 61.04% | $78.40 | $63.75 | 0.29% | 22.62% | 0.79 | 2,561,027 | -5.52% |
F | FORD MOTOR CO | $12.28 | -0.81% | 2.42% | 1.99% | 0.24% | 19.57% | 6.78% | 1.07% | 19.34% | -22.86% | $15.42 | $9.63 | 20.36% | 27.52% | 1.22 | 23,822,649 | -42.05% |
AEP | AMERICAN ELECTRIC POWER CO INC | $92.67 | 0.14% | 1.16% | 14.07% | 14.58% | 19.74% | 6.43% | 8.45% | 7.94% | 81.63% | $92.98 | $69.38 | 0.33% | 33.57% | 0.60 | 2,907,958 | 28.69% |
HES | HESS CORP | $158.11 | 1.15% | -1.43% | 4.85% | 7.79% | 9.46% | 19.61% | 82.96% | 140.69% | 79.79% | $167.75 | $124.27 | 5.75% | 27.23% | 1.18 | 2,273,511 | 3.09% |
PCG | PG&E CORP | $18.60 | 0.81% | 4.32% | 13.14% | 11.85% | 3.79% | 10.71% | 71.43% | 9.28% | -57.26% | $18.62 | $14.71 | 0.11% | 26.44% | 1.01 | 12,438,305 | -13.58% |
SPG | SIMON PROPERTY GROUP INC | $148.79 | 0.09% | 0.72% | 5.57% | -0.07% | 22.28% | 39.97% | 21.72% | -14.71% | -15.22% | $157.82 | $100.17 | 5.72% | 48.54% | 1.29 | 1,196,635 | -21.44% |
EL | ESTEE LAUDER COMPANIES INC | $134.75 | -2.52% | 2.08% | -2.38% | -7.14% | 8.84% | -31.62% | -54.57% | -19.61% | 82.05% | $204.41 | $102.22 | 34.08% | 31.82% | 1.10 | 2,372,620 | -9.26% |
OKE | ONEOK INC | $82.63 | 0.47% | 3.20% | 6.37% | 15.26% | 24.01% | 44.46% | 50.21% | 21.21% | 32.85% | $83.05 | $56.19 | 0.51% | 47.05% | 1.30 | 2,147,672 | 7.15% |
MFC | MANULIFE FINANCIAL CORP | $26.69 | 1.14% | 2.46% | 16.96% | 9.52% | 39.16% | 37.79% | 25.48% | 54.37% | 45.53% | $26.81 | $17.07 | 0.45% | 56.36% | 1.10 | 1,796,180 | -12.68% |
O | REALTY INCOME CORP | $55.13 | -0.11% | 0.22% | 7.51% | 5.07% | 4.20% | -9.10% | -15.70% | -20.41% | 26.24% | $64.18 | $45.04 | 14.10% | 22.42% | 0.89 | 4,065,857 | -3.08% |
STZ | CONSTELLATION BRANDS INC | $255.43 | 0.02% | -2.49% | -0.73% | 4.15% | 8.40% | 10.71% | 8.29% | 24.73% | 208.98% | $274.87 | $227.50 | 7.07% | 12.28% | 0.79 | 1,415,709 | 9.13% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 1.10% | 5.23% | 8.37% | 21.88% | 32.12% | 11.38% | 4.72% | 77.20% | 47.83% | $70.43 | $47.90 | 2.00% | 44.09% | 0.95 | 5,000,221 | -13.40% |
GWW | WW GRAINGER INC | $945.66 | -0.23% | -1.36% | -0.45% | 1.12% | 17.88% | 40.88% | 102.47% | 254.05% | 269.24% | $1.03k | $641.95 | 8.56% | 47.31% | 0.93 | 197,061 | -19.39% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 0.94% | 0.00% | 4.99% | 6.37% | 24.97% | 17.01% | -10.54% | 20.22% | 11.14% | $51.14 | $34.35 | 3.40% | 43.81% | 0.87 | 858,505 | 30.62% |
TEL | TE CONNECTIVITY LTD | $151.01 | -0.05% | 3.30% | 6.74% | 7.70% | 14.87% | 23.75% | 12.56% | 68.65% | 162.22% | $152.14 | $115.00 | 0.74% | 31.32% | 1.16 | 1,027,759 | -24.05% |
LEN | LENNAR CORP | $165.88 | 0.41% | 1.81% | 9.22% | 9.86% | 30.11% | 44.76% | 69.11% | 212.22% | 332.66% | $172.59 | $102.90 | 3.89% | 61.21% | 1.25 | 1,117,631 | -45.65% |
URI | UNITED RENTALS INC | $685.79 | 0.68% | -1.77% | 7.79% | 6.50% | 42.58% | 101.57% | 101.09% | 442.86% | 609.85% | $732.37 | $330.30 | 6.36% | 107.63% | 1.48 | 350,915 | -26.08% |
PAYX | PAYCHEX INC | $125.65 | 0.37% | 2.53% | 5.46% | 0.93% | 6.92% | 17.09% | 25.84% | 45.65% | 206.02% | $129.70 | $104.09 | 3.12% | 20.71% | 1.07 | 2,414,678 | 65.96% |
KMB | KIMBERLY CLARK CORP | $134.29 | -0.28% | -1.74% | 6.61% | 12.71% | 10.80% | -7.29% | 0.49% | 4.16% | 22.39% | $144.80 | $116.32 | 7.26% | 15.45% | 0.45 | 1,338,810 | -13.87% |
A | AGILENT TECHNOLOGIES INC | $154.23 | -0.05% | 2.98% | 14.63% | 14.98% | 36.31% | 20.71% | 18.54% | 123.17% | 180.57% | $155.35 | $96.80 | 0.72% | 59.33% | 0.97 | 1,830,471 | 38.16% |
DLR | DIGITAL REALTY TRUST INC | $143.83 | -0.77% | 1.68% | 5.95% | 6.49% | 6.91% | 50.42% | -2.96% | 21.91% | 143.86% | $154.18 | $86.33 | 6.71% | 66.60% | 0.85 | 1,556,028 | -10.86% |
D | DOMINION ENERGY INC | $53.50 | 0.38% | 0.81% | 10.72% | 17.97% | 14.41% | 0.53% | -31.12% | -29.23% | -22.51% | $54.74 | $39.18 | 2.27% | 36.55% | 0.69 | 2,877,173 | 8.09% |
LYG | LLOYDS BANKING GROUP PLC | $2.82 | 2.92% | 4.44% | 13.25% | 29.95% | 31.78% | 22.08% | 4.06% | -7.54% | -44.16% | $2.83 | $1.88 | 0.35% | 50.00% | 1.14 | 8,929,204 | 28.21% |
ALL | ALLSTATE CORP | $169.51 | 0.25% | -1.85% | 4.04% | 6.13% | 26.32% | 42.45% | 21.93% | 77.24% | 191.25% | $177.37 | $100.57 | 4.43% | 68.54% | 0.81 | 988,170 | -15.68% |
CCI | CROWN CASTLE INC | $102.89 | -1.09% | 3.40% | 10.57% | -5.54% | -0.99% | -10.10% | -43.47% | -19.14% | 34.73% | $119.50 | $84.72 | 13.90% | 21.45% | 0.84 | 3,082,694 | 4.91% |
BK | BANK OF NEW YORK MELLON CORP | $59.50 | 1.24% | 1.81% | 9.25% | 8.44% | 26.06% | 46.34% | 14.23% | 29.12% | 74.49% | $59.55 | $39.66 | 0.08% | 50.03% | 1.02 | 2,903,161 | 11.51% |
ROST | ROSS STORES INC | $132.33 | -1.50% | -0.86% | -0.35% | -8.39% | 2.72% | 27.50% | 3.04% | 36.14% | 282.40% | $151.12 | $100.66 | 12.43% | 31.46% | 1.11 | 3,596,373 | 59.41% |
COR | CENCORA INC | $222.12 | 0.12% | -1.10% | -6.91% | -4.41% | 13.91% | 27.08% | 88.06% | 185.76% | 219.97% | $246.75 | $163.37 | 9.98% | 35.96% | 0.70 | 1,001,727 | -2.65% |
KMI | KINDER MORGAN INC | $19.70 | 0.51% | 3.25% | 10.92% | 15.47% | 16.16% | 19.76% | 4.79% | -2.52% | -40.88% | $19.79 | $15.89 | 0.45% | 23.98% | 0.90 | 11,989,421 | 4.55% |
KHC | KRAFT HEINZ CO | $36.00 | -0.19% | -0.66% | -2.44% | 1.07% | 6.95% | -7.48% | -17.81% | 10.67% | N/A | $39.34 | $30.68 | 8.49% | 17.34% | 0.64 | 6,114,261 | -2.81% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 1.03% | 4.98% | 11.39% | 24.46% | 43.33% | 39.98% | -47.39% | -34.00% | 45.70% | $78.56 | $46.91 | 0.25% | 67.04% | 1.09 | 4,670,197 | -13.52% |
PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1.15% | 2.09% | 13.00% | 13.05% | 26.69% | 49.62% | 12.37% | 22.77% | 49.82% | $121.40 | $78.40 | 0.07% | 54.73% | 1.31 | 1,691,208 | 11.45% |
WCN | WASTE CONNECTIONS INC | $167.59 | 0.55% | 0.13% | 1.77% | 0.23% | 24.29% | 19.20% | 37.39% | 77.38% | 459.88% | $173.03 | $126.12 | 3.14% | 32.88% | 0.66 | 599,976 | 24.13% |
AMP | AMERIPRISE FINANCIAL INC | $434.12 | -0.43% | 0.13% | 5.43% | 9.41% | 24.81% | 44.16% | 68.82% | 201.91% | 295.77% | $442.09 | $291.87 | 1.80% | 48.74% | 1.54 | 931,833 | 135.77% |
HUM | HUMANA INC | $356.20 | 0.28% | 6.14% | 10.12% | -2.98% | -28.49% | -31.54% | -20.93% | 43.73% | 193.56% | $530.54 | $298.61 | 32.86% | 19.29% | 0.79 | 1,431,854 | -33.49% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | -0.34% | -0.88% | 0.82% | -9.53% | -5.41% | 19.52% | 45.96% | 22.11% | 22.11% | $143.43 | $95.49 | 16.40% | 25.57% | 0.71 | 489,352 | -10.22% |
LHX | L3HARRIS TECHNOLOGIES INC | $223.57 | 0.67% | 1.81% | 11.01% | 5.54% | 20.40% | 20.31% | 2.51% | 21.74% | 196.47% | $223.78 | $160.25 | 0.09% | 39.51% | 0.69 | 489,157 | -33.46% |
BCS | BARCLAYS PLC | $11.12 | 1.65% | 3.06% | 22.20% | 32.86% | 54.44% | 40.40% | 7.54% | 38.65% | -31.19% | $11.14 | $6.23 | 0.18% | 78.49% | 1.17 | 5,822,767 | -44.01% |
HSY | HERSHEY CO | $207.04 | -0.54% | 1.10% | 13.48% | 6.96% | 5.63% | -22.60% | 20.03% | 60.62% | 114.79% | $266.96 | $178.82 | 22.45% | 15.78% | 0.56 | 1,180,329 | -5.29% |
DOW | DOW INC | $59.19 | 0.83% | -0.37% | 4.17% | 8.19% | 14.49% | 14.98% | -16.53% | 16.52% | N/A | $60.69 | $47.26 | 2.47% | 25.24% | 1.13 | 2,668,674 | -44.78% |
NUE | NUCOR CORP | $172.12 | -0.76% | -1.35% | -10.72% | -6.45% | 9.80% | 23.26% | 61.89% | 222.99% | 228.29% | $203.00 | $129.79 | 15.21% | 32.61% | 1.14 | 1,243,100 | 2.32% |
MPLX | MPLX LP | $40.45 | 0.12% | -2.55% | 1.15% | 2.87% | 12.58% | 18.97% | 36.42% | 28.82% | -31.59% | $42.90 | $33.12 | 5.71% | 22.13% | 0.65 | 2,600,633 | -14.78% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 0.00% | -1.80% | 6.24% | -8.40% | -13.08% | -10.51% | -27.53% | -46.09% | -18.54% | $6.66 | $4.93 | 18.17% | 10.66% | 1.07 | 455,007 | 173.95% |
TRP | TC ENERGY CORP | $38.91 | -0.54% | 0.72% | 10.85% | -1.97% | 6.02% | -3.81% | -23.51% | -20.09% | -17.20% | $41.85 | $32.52 | 7.03% | 19.67% | 0.84 | 1,357,658 | 2.36% |
GIS | GENERAL MILLS INC | $71.24 | -0.22% | 0.76% | 3.98% | 8.30% | 10.01% | -20.71% | 13.46% | 35.95% | 32.61% | $87.65 | $60.33 | 18.72% | 18.08% | 0.32 | 2,747,838 | 10.77% |
MSCI | MSCI INC | $505.33 | 1.57% | 4.16% | -1.27% | -9.20% | -3.09% | 9.55% | 10.87% | 124.78% | 1,087.34% | $617.39 | $439.95 | 18.15% | 14.86% | 1.23 | 874,937 | -4.38% |
YUM | YUM BRANDS INC | $141.66 | 0.00% | 2.94% | 2.78% | 5.76% | 10.97% | 3.24% | 19.39% | 39.84% | 89.89% | $143.20 | $115.53 | 1.08% | 22.62% | 0.78 | 1,340,758 | -43.64% |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 0.49% | -1.06% | -13.16% | -12.70% | -8.44% | 20.54% | 35.49% | 275.84% | 780.14% | $227.80 | $147.90 | 19.64% | 23.78% | 1.03 | 2,092,677 | 8.72% |
CTVA | CORTEVA INC | $56.45 | 0.80% | -1.79% | 5.45% | 3.84% | 19.29% | 0.88% | 22.13% | N/A | N/A | $58.81 | $43.22 | 4.01% | 30.61% | 0.91 | 4,459,597 | -10.87% |
HLN | HALEON PLC | $8.51 | 1.67% | 3.28% | 4.93% | 2.78% | 3.15% | -1.73% | N/A | N/A | N/A | $8.96 | $7.70 | 5.02% | 10.59% | 0.43 | 11,451,931 | -4.35% |
OTIS | OTIS WORLDWIDE CORP | $96.79 | 0.24% | -0.32% | 1.93% | 6.34% | 14.49% | 15.57% | 22.50% | N/A | N/A | $100.35 | $73.32 | 3.55% | 32.01% | 0.79 | 1,627,077 | -24.32% |
KR | KROGER CO | $54.20 | -0.44% | -3.04% | -1.92% | 12.92% | 27.71% | 10.05% | 44.96% | 123.78% | 131.57% | $58.34 | $42.10 | 7.10% | 28.76% | 0.27 | 9,747,595 | 2.60% |
CMI | CUMMINS INC | $285.56 | -0.80% | -4.37% | -1.99% | 9.06% | 26.63% | 32.38% | 7.22% | 79.33% | 90.25% | $304.25 | $203.18 | 6.14% | 40.55% | 0.90 | 1,043,775 | -2.10% |
PWR | QUANTA SERVICES INC | $264.40 | 0.22% | -2.61% | 7.50% | 26.39% | 44.39% | 55.75% | 173.20% | 653.49% | 697.83% | $273.00 | $153.74 | 3.15% | 71.98% | 1.07 | 794,693 | 13.26% |
AME | AMETEK INC | $166.80 | -0.66% | -2.34% | -6.32% | -4.58% | 7.16% | 14.30% | 24.53% | 94.18% | 216.81% | $186.33 | $136.89 | 10.48% | 21.85% | 1.05 | 1,648,614 | 72.51% |
EXC | EXELON CORP | $38.58 | -0.10% | 2.42% | 5.93% | 11.09% | -0.95% | -1.73% | -14.44% | -21.23% | 13.57% | $43.53 | $33.35 | 11.36% | 15.70% | 0.87 | 4,662,595 | -13.17% |
ABEV | AMBEV SA | $2.42 | 1.26% | 4.31% | 7.08% | -5.47% | -12.64% | -16.84% | -27.54% | -40.25% | -67.47% | $3.23 | $2.23 | 25.08% | 8.52% | 0.82 | 12,927,708 | 25.54% |
FAST | FASTENAL CO | $66.42 | -0.58% | -2.15% | -3.01% | -5.22% | 9.33% | 22.50% | 23.76% | 107.01% | 172.72% | $79.04 | $52.86 | 15.97% | 25.65% | 0.93 | 2,834,618 | -1.00% |
SYY | SYSCO CORP | $75.91 | -0.43% | -0.34% | 0.62% | -4.00% | 7.08% | 3.56% | -9.77% | 1.31% | 106.90% | $82.89 | $62.24 | 8.42% | 21.97% | 1.06 | 3,492,083 | -3.24% |
CVE | CENOVUS ENERGY INC | $20.20 | 1.15% | -1.61% | -2.42% | 17.58% | 11.79% | 24.77% | 143.67% | 133.80% | -30.73% | $21.90 | $14.69 | 7.76% | 37.51% | 1.29 | 5,794,294 | 19.83% |
STM | STMICROELECTRONICS NV | $41.64 | -0.69% | 2.79% | 3.25% | -6.57% | -8.96% | -4.36% | 17.56% | 145.09% | 335.11% | $55.85 | $37.21 | 25.44% | 11.91% | 1.48 | 1,922,191 | -36.67% |
IMO | IMPERIAL OIL LTD | $70.03 | 1.13% | 0.26% | 1.13% | 18.57% | 21.47% | 51.81% | 111.89% | 150.29% | 43.89% | $74.58 | $44.98 | 6.10% | 55.69% | 0.95 | 217,932 | 62.06% |
IR | INGERSOLL RAND INC | $92.65 | 1.37% | 1.52% | 3.44% | 6.81% | 31.75% | 56.95% | 90.01% | 166.77% | N/A | $96.17 | $56.49 | 3.66% | 64.01% | 1.09 | 3,155,095 | -35.99% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 0.68% | -1.85% | -3.91% | -5.24% | 12.14% | 1.94% | N/A | N/A | N/A | $94.50 | $62.35 | 13.38% | 31.29% | 1.10 | 1,303,791 | -14.40% |
NWG | NATWEST GROUP PLC | $8.31 | -0.84% | 2.34% | 20.61% | 41.09% | 58.29% | 23.29% | 40.04% | 31.45% | -28.94% | $8.48 | $4.30 | 2.00% | 93.48% | 1.04 | 1,176,620 | 62.70% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.54 | 0.43% | 0.72% | 14.62% | 24.01% | 16.93% | 21.14% | 19.67% | 23.35% | 100.54% | $75.12 | $53.71 | 0.77% | 38.78% | 0.71 | 1,906,469 | -5.49% |
LNG | CHENIERE ENERGY INC | $160.16 | 1.41% | 1.97% | 2.14% | -0.58% | -7.69% | 12.49% | 90.44% | 138.30% | 178.59% | $183.46 | $135.30 | 12.70% | 18.37% | 0.73 | 1,493,633 | 19.66% |
VRT | VERTIV HOLDINGS CO | $96.81 | -0.49% | 1.48% | 18.23% | 56.09% | 123.63% | 519.39% | 318.55% | 858.51% | N/A | $104.76 | $15.64 | 7.59% | 518.99% | 1.29 | 8,057,907 | -1.77% |
NDAQ | NASDAQ INC | $62.76 | 0.85% | 3.46% | 4.58% | 13.00% | 17.35% | 14.25% | 14.98% | 108.50% | 419.97% | $64.25 | $46.88 | 2.32% | 33.87% | 0.95 | 2,357,468 | -34.64% |
VRSK | VERISK ANALYTICS INC | $251.62 | 0.06% | 1.33% | 13.21% | 1.25% | 6.12% | 14.83% | 45.50% | 77.23% | 311.41% | $251.98 | $214.67 | 0.14% | 17.21% | 0.86 | 778,911 | 28.88% |
MLM | MARTIN MARIETTA MATERIALS INC | $580.75 | -0.16% | -4.86% | -2.05% | 8.93% | 25.69% | 42.56% | 54.43% | 166.97% | 385.70% | $626.67 | $389.90 | 7.33% | 48.95% | 1.06 | 403,786 | -43.62% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 0.27% | 3.92% | 14.48% | 2.49% | 35.19% | 75.62% | 133.77% | 485.45% | 1,826.25% | $778.15 | $392.10 | 6.18% | 86.19% | 1.70 | 258,850 | -35.04% |
FANG | DIAMONDBACK ENERGY INC | $197.67 | 1.58% | -2.24% | -1.73% | 11.01% | 26.59% | 54.94% | 145.98% | 78.05% | 177.82% | $211.96 | $123.41 | 6.74% | 60.17% | 1.25 | 952,864 | -15.70% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | -0.27% | -1.23% | -2.01% | -5.71% | -10.98% | -19.23% | -3.60% | -27.76% | -52.12% | $25.84 | $17.37 | 28.48% | 6.39% | 0.53 | 532,586 | 20.90% |
LVS | LAS VEGAS SANDS CORP | $47.03 | 0.88% | 1.05% | -6.37% | -11.36% | -4.18% | -21.14% | -17.14% | -22.02% | -36.70% | $61.25 | $43.77 | 23.22% | 7.45% | 1.13 | 5,954,382 | 55.03% |
AEM | AGNICO EAGLE MINES LTD | $70.11 | 1.89% | 2.50% | 12.19% | 44.20% | 44.92% | 27.22% | -4.29% | 70.54% | 115.72% | $70.37 | $43.22 | 0.37% | 62.22% | 0.39 | 2,547,613 | 39.28% |
XYL | XYLEM INC | $143.32 | 0.45% | 0.22% | 13.55% | 15.49% | 41.68% | 37.87% | 21.93% | 90.53% | 278.15% | $144.03 | $87.59 | 0.49% | 63.63% | 1.08 | 2,266,418 | 41.38% |
VMC | VULCAN MATERIALS CO | $259.10 | -0.35% | -4.77% | 0.33% | 3.07% | 22.02% | 31.85% | 34.17% | 99.38% | 327.70% | $276.58 | $190.51 | 6.32% | 36.01% | 0.93 | 496,489 | -54.03% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | -0.55% | 0.92% | 12.30% | 9.03% | 24.02% | 12.40% | 21.29% | 31.39% | N/A | $75.44 | $56.28 | 1.23% | 32.39% | 0.88 | 787,393 | 2.81% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | -2.23% | 2.66% | 1.81% | -10.40% | -1.11% | 9.56% | -2.65% | 15.68% | 44.48% | $80.09 | $61.12 | 14.15% | 12.50% | 1.08 | 4,384,039 | -28.43% |
EA | ELECTRONIC ARTS INC | $127.75 | -1.09% | 0.48% | 1.14% | -9.42% | -4.45% | 2.27% | -7.11% | 31.35% | 269.54% | $144.53 | $117.47 | 11.61% | 8.75% | 0.60 | 3,054,101 | 71.40% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.08 | -0.52% | -0.35% | 9.00% | 31.69% | 40.00% | 61.13% | 19.27% | 125.33% | -59.00% | $17.96 | $9.82 | 4.87% | 73.93% | 1.13 | 1,414,680 | -35.68% |
DAL | DELTA AIR LINES INC | $52.70 | 0.36% | 0.19% | 10.07% | 29.80% | 46.15% | 46.67% | 12.73% | -3.99% | 37.28% | $53.86 | $30.60 | 2.15% | 72.22% | 1.28 | 4,410,185 | -4.77% |
HWM | HOWMET AEROSPACE INC | $82.93 | 0.48% | 2.55% | 30.68% | 31.41% | 61.12% | 85.65% | 146.01% | 277.64% | 104.61% | $83.17 | $42.18 | 0.28% | 96.63% | 1.31 | 1,311,828 | -49.93% |
ED | CONSOLIDATED EDISON INC | $97.10 | 0.20% | -0.61% | 7.49% | 10.87% | 6.28% | 1.25% | 23.33% | 11.69% | 78.82% | $98.85 | $80.46 | 1.77% | 20.68% | 0.52 | 1,565,920 | -33.97% |
HAL | HALLIBURTON CO | $37.90 | 1.12% | 2.24% | -0.37% | 7.88% | -0.24% | 30.96% | 59.38% | 50.52% | -40.04% | $43.85 | $28.44 | 13.57% | 33.29% | 1.44 | 3,636,846 | 2.65% |
DD | DUPONT DE NEMOURS INC | $79.91 | 3.02% | 1.46% | 9.33% | 17.57% | 12.20% | 21.81% | -6.32% | -13.99% | -46.01% | $79.92 | $61.14 | 0.01% | 30.70% | 1.10 | 2,770,660 | 69.39% |
BKR | BAKER HUGHES CO | $33.46 | 1.33% | 3.46% | 4.50% | 15.18% | -0.74% | 21.76% | 27.18% | 46.05% | N/A | $37.58 | $26.96 | 10.95% | 24.11% | 1.15 | 5,954,564 | -27.79% |
LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 0.97% | -0.45% | 1.21% | 4.82% | 3.78% | 13.18% | -12.62% | 25.90% | 4.25% | $107.02 | $84.80 | 5.71% | 19.00% | 1.21 | 1,280,329 | 4.23% |
GRMN | GARMIN LTD | $170.94 | 0.56% | 1.19% | 21.17% | 39.26% | 43.03% | 66.04% | 22.01% | 118.76% | 208.17% | $171.47 | $99.61 | 0.31% | 71.61% | 0.92 | 525,774 | 0.01% |
VST | VISTRA CORP | $94.08 | 1.01% | 0.71% | 37.04% | 103.86% | 169.88% | 286.37% | 490.95% | 279.20% | N/A | $97.90 | $23.54 | 3.90% | 299.75% | 0.89 | 5,744,437 | -3.84% |
EXR | EXTRA SPACE STORAGE INC | $151.89 | 0.36% | 3.56% | 11.60% | 7.40% | 18.42% | 1.80% | 4.31% | 43.31% | 191.37% | $164.99 | $101.19 | 7.94% | 50.10% | 0.74 | 566,808 | -21.12% |
RMD | RESMED INC | $218.57 | -0.64% | 2.22% | 25.74% | 20.98% | 46.75% | -2.41% | 12.09% | 93.80% | 331.53% | $229.97 | $132.24 | 4.96% | 65.28% | 0.95 | 450,413 | -30.45% |
VICI | VICI PROPERTIES INC | $30.38 | 0.33% | 2.98% | 11.69% | 2.77% | 6.30% | -3.56% | -2.60% | 34.25% | N/A | $33.40 | $26.63 | 9.04% | 14.10% | 1.06 | 7,091,710 | 61.13% |
PPG | PPG INDUSTRIES INC | $134.44 | -0.25% | -0.66% | -0.39% | -4.76% | -1.05% | -5.60% | -25.29% | 20.28% | 37.16% | $152.89 | $120.33 | 12.07% | 11.73% | 1.00 | 1,274,407 | 18.97% |
DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 0.49% | 1.64% | 4.61% | 0.80% | 45.20% | 27.21% | 6.17% | 62.27% | 120.65% | $131.65 | $79.04 | 4.73% | 58.68% | 1.56 | 1,084,110 | -25.27% |
GOLD | BARRICK GOLD CORP | $17.89 | 2.11% | 5.67% | 7.13% | 21.45% | 13.88% | -2.93% | -29.20% | 46.40% | 8.03% | $18.95 | $13.76 | 5.59% | 30.01% | 0.39 | 20,779,401 | 30.28% |
DVN | DEVON ENERGY CORP | $49.62 | 0.77% | -1.00% | -3.97% | 14.31% | 9.39% | 4.00% | 82.49% | 62.10% | -30.39% | $55.09 | $40.47 | 9.93% | 22.61% | 1.41 | 4,635,950 | -12.34% |
BCE | BCE INC | $34.34 | 0.00% | 1.18% | 6.51% | -9.35% | -13.06% | -26.94% | -29.96% | -23.76% | -25.02% | $46.95 | $31.82 | 26.86% | 7.92% | 0.66 | 1,264,252 | -0.88% |
DG | DOLLAR GENERAL CORP | $142.13 | -3.04% | 0.84% | -1.63% | -0.25% | 17.36% | -34.30% | -30.40% | 18.25% | 153.80% | $214.21 | $101.09 | 33.65% | 40.60% | 0.54 | 2,728,533 | -16.54% |