Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLAC | KLA CORP | $747.68 | -0.24% | 4.09% | 13.46% | 14.72% | 37.30% | 79.37% | 151.14% | 588.47% | 1,074.31% | $763.93 | $404.80 | 2.13% | 84.70% | 1.57 | 569,428 | -24.17% |
SCCO | SOUTHERN COPPER CORP | $125.35 | 4.32% | 5.56% | 10.93% | 53.78% | 69.44% | 78.39% | 61.65% | 264.78% | 320.64% | $125.54 | $64.00 | 0.15% | 95.87% | 1.06 | 1,268,996 | 39.76% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | -1.38% | -12.06% | -4.27% | -14.85% | -6.36% | 27.83% | 53.11% | 11.59% | -1.25% | $17.91 | $11.47 | 16.14% | 30.95% | 1.23 | 26,587,296 | -16.61% |
CI | CIGNA GROUP | $338.71 | -0.16% | -2.78% | -2.13% | -0.77% | 19.87% | 28.68% | 27.95% | 118.72% | 282.90% | $365.71 | $240.50 | 7.38% | 40.84% | 0.92 | 1,974,906 | -12.84% |
MDLZ | MONDELEZ INTERNATIONAL INC | $71.23 | -0.96% | 0.04% | 7.10% | -2.68% | 0.85% | -7.77% | 14.02% | 36.38% | 90.56% | $77.21 | $60.75 | 7.75% | 17.25% | 0.68 | 5,818,945 | 10.32% |
IBN | ICICI BANK LTD | $27.21 | 0.41% | 1.57% | 6.16% | 6.83% | 22.62% | 18.46% | 59.59% | 148.04% | 193.56% | $27.80 | $21.89 | 2.12% | 24.30% | 0.91 | 1,644,125 | -56.42% |
KKR | KKR & CO INC | $104.64 | 0.47% | 1.46% | 10.58% | 12.35% | 56.37% | 111.86% | 88.74% | 324.16% | 349.48% | $107.94 | $48.92 | 3.06% | 113.88% | 1.40 | 1,833,151 | -59.45% |
GSK | GSK PLC | $44.98 | 0.22% | -0.20% | 13.59% | 7.04% | 27.78% | 24.46% | -9.11% | -8.81% | -34.38% | $45.93 | $33.33 | 2.06% | 34.95% | 0.55 | 1,882,798 | -46.31% |
AMT | AMERICAN TOWER CORP | $194.51 | -0.22% | 5.43% | 13.07% | 3.24% | -1.63% | -0.13% | -20.90% | -3.91% | 121.44% | $219.10 | $154.58 | 11.22% | 25.83% | 0.87 | 2,156,192 | -16.00% |
BX | BLACKSTONE INC | $125.67 | -1.73% | 1.31% | 2.01% | -0.52% | 19.73% | 50.11% | 43.16% | 209.15% | 322.14% | $133.56 | $81.06 | 5.91% | 55.03% | 1.46 | 3,935,837 | -5.40% |
BMY | BRISTOL MYERS SQUIBB CO | $44.03 | -0.18% | -2.02% | -7.96% | -11.69% | -13.39% | -33.82% | -32.74% | -6.02% | -10.76% | $67.16 | $43.33 | 34.44% | 1.61% | 0.49 | 15,411,139 | -0.19% |
SBUX | STARBUCKS CORP | $77.85 | 3.41% | 2.29% | -9.70% | -16.70% | -26.26% | -26.34% | -29.85% | -1.34% | 119.23% | $107.66 | $71.80 | 27.69% | 8.43% | 1.06 | 14,368,618 | 33.74% |
DEO | DIAGEO PLC | $142.40 | -0.38% | -0.38% | 1.46% | -5.24% | 0.94% | -19.63% | -24.95% | -16.14% | 10.00% | $179.78 | $135.63 | 20.79% | 4.99% | 0.71 | 237,722 | -25.76% |
SO | SOUTHERN CO | $79.54 | 0.20% | 1.79% | 13.95% | 18.65% | 14.00% | 12.12% | 23.43% | 47.79% | 85.75% | $79.85 | $61.56 | 0.39% | 29.21% | 0.72 | 4,706,951 | -17.21% |
HCA | HCA HEALTHCARE INC | $322.86 | 0.05% | -1.16% | 3.80% | 4.63% | 31.04% | 17.21% | 54.11% | 161.40% | 526.79% | $335.83 | $215.96 | 3.86% | 49.50% | 1.05 | 736,882 | 6.26% |
WM | WASTE MANAGEMENT INC | $210.44 | -0.83% | -0.50% | 2.08% | 4.29% | 23.39% | 26.22% | 48.71% | 94.62% | 379.47% | $214.54 | $149.71 | 1.91% | 40.57% | 0.64 | 1,739,272 | -6.48% |
GILD | GILEAD SCIENCES INC | $67.72 | -0.21% | 2.67% | 1.18% | -6.00% | -10.25% | -14.07% | -1.95% | 2.05% | -17.46% | $87.87 | $64.33 | 22.93% | 5.27% | 0.49 | 3,572,216 | -24.87% |
EQNR | EQUINOR ASA | $28.51 | 1.86% | -0.07% | 4.62% | 14.31% | -12.03% | 2.08% | 29.71% | 36.22% | -5.25% | $34.73 | $24.44 | 17.91% | 16.65% | 0.91 | 2,033,136 | -21.89% |
RELX | RELX PLC | $44.07 | 0.34% | 1.40% | 6.32% | 1.15% | 18.95% | 42.90% | 68.27% | 91.69% | 187.66% | $44.75 | $30.10 | 1.52% | 46.41% | 0.73 | 508,785 | -45.77% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1.72% | 0.72% | -0.19% | 21.97% | 15.76% | 37.55% | 119.76% | 182.72% | 93.74% | $82.58 | $52.66 | 6.67% | 46.35% | 1.21 | 1,255,850 | 15.38% |
GD | GENERAL DYNAMICS CORP | $299.02 | 1.11% | 0.87% | 5.12% | 11.19% | 22.20% | 41.50% | 56.02% | 79.73% | 160.43% | $299.14 | $202.35 | 0.04% | 47.77% | 0.77 | 865,003 | 41.45% |
CNI | CANADIAN NATIONAL RAILWAY CO | $127.34 | 0.61% | -0.06% | 0.24% | -0.52% | 10.42% | 6.86% | 17.35% | 35.64% | 114.09% | $134.02 | $103.96 | 4.98% | 22.49% | 0.86 | 608,659 | -21.14% |
DUK | DUKE ENERGY CORP | $103.89 | 1.02% | 1.19% | 9.94% | 13.00% | 15.42% | 11.69% | 1.41% | 19.14% | 47.78% | $103.93 | $83.06 | 0.04% | 25.08% | 0.66 | 3,682,981 | -6.67% |
ZTS | ZOETIS INC | $174.06 | 0.20% | 2.97% | 14.56% | -6.70% | -0.42% | -2.73% | 2.23% | 70.70% | 471.44% | $201.92 | $144.80 | 13.80% | 20.21% | 0.94 | 1,994,110 | 17.65% |
ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 0.94% | 3.29% | 5.86% | 1.44% | 24.24% | 27.44% | 23.06% | 70.40% | 261.24% | $140.43 | $103.81 | 1.45% | 33.32% | 0.83 | 2,060,680 | -6.56% |
APH | AMPHENOL CORP | $131.91 | 0.15% | 3.40% | 18.32% | 26.10% | 47.06% | 74.78% | 98.36% | 187.95% | 450.96% | $133.91 | $72.77 | 1.49% | 81.27% | 1.07 | 3,556,657 | -10.21% |
SHW | SHERWIN WILLIAMS CO | $312.40 | -0.52% | -2.64% | 0.72% | 0.37% | 15.58% | 37.24% | 9.91% | 115.11% | 369.94% | $348.37 | $223.28 | 10.33% | 39.91% | 0.92 | 964,998 | -15.29% |
MO | ALTRIA GROUP INC | $46.08 | 0.28% | 2.63% | 12.12% | 14.48% | 12.89% | 1.63% | -8.23% | -11.98% | 14.60% | $46.34 | $39.07 | 0.56% | 17.96% | 0.57 | 9,230,409 | 1.23% |
ENB | ENBRIDGE INC | $36.75 | -0.03% | -2.78% | 10.26% | 6.71% | 9.12% | -1.18% | -5.23% | -2.08% | -23.02% | $38.37 | $31.03 | 4.22% | 18.43% | 0.87 | 7,543,549 | 41.49% |
FCX | FREEPORT-MCMORAN INC | $54.23 | 4.21% | 5.12% | 8.85% | 42.19% | 50.64% | 51.40% | 22.75% | 422.95% | 54.72% | $54.35 | $32.83 | 0.21% | 65.21% | 1.52 | 17,895,272 | 21.34% |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 0.13% | 3.00% | 10.49% | 4.26% | 0.41% | -5.45% | -21.06% | -15.96% | -46.85% | $34.28 | $28.25 | 7.85% | 11.82% | 0.60 | 2,987,940 | -0.44% |
CL | COLGATE PALMOLIVE CO | $94.13 | -0.42% | -1.02% | 8.51% | 11.25% | 24.54% | 16.92% | 12.66% | 30.79% | 41.06% | $95.59 | $67.62 | 1.52% | 39.20% | 0.53 | 4,135,150 | 27.78% |
TRI | THOMSON REUTERS CORP | $171.02 | 0.00% | 1.93% | 11.89% | 8.47% | 24.50% | 33.48% | 73.73% | 153.74% | 360.88% | $171.76 | $117.46 | 0.43% | 45.60% | 0.69 | 265,276 | 18.21% |
CME | CME GROUP INC | $213.14 | 0.19% | 2.25% | 2.26% | 1.02% | -0.13% | 16.78% | -1.52% | 15.93% | 202.97% | $223.80 | $175.73 | 4.76% | 21.29% | 0.76 | 1,465,125 | 18.27% |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.06 | 0.39% | -1.05% | -2.23% | -3.28% | 14.42% | -0.41% | 5.48% | 79.39% | 153.05% | $91.58 | $68.92 | 10.40% | 19.07% | 0.95 | 1,302,239 | -12.95% |
EQIX | EQUINIX INC | $799.83 | 0.04% | 5.56% | 8.89% | -6.42% | 3.25% | 9.85% | 11.86% | 63.14% | 306.93% | $914.93 | $672.88 | 12.58% | 18.87% | 0.88 | 499,383 | -17.53% |
MCO | MOODYS CORP | $413.92 | 0.46% | 3.39% | 10.26% | 10.28% | 16.05% | 33.75% | 25.55% | 122.62% | 408.06% | $414.49 | $298.86 | 0.14% | 38.50% | 1.19 | 863,104 | 61.15% |
ITW | ILLINOIS TOOL WORKS INC | $250.60 | 0.33% | 0.11% | 0.42% | -1.96% | 4.45% | 9.27% | 5.49% | 66.40% | 191.19% | $271.15 | $217.06 | 7.58% | 15.45% | 0.96 | 953,260 | -8.04% |
EOG | EOG RESOURCES INC | $129.94 | 1.58% | -0.12% | -1.86% | 14.86% | 4.79% | 17.27% | 52.69% | 39.69% | 27.02% | $139.67 | $106.32 | 6.97% | 22.22% | 1.07 | 2,338,274 | -10.59% |
TT | TRANE TECHNOLOGIES PLC | $328.64 | 1.21% | -1.01% | 12.13% | 19.00% | 43.75% | 87.81% | 79.06% | 172.01% | 465.45% | $335.28 | $162.04 | 1.98% | 102.81% | 0.92 | 908,432 | -23.65% |
TGT | TARGET CORP | $160.13 | -0.32% | -1.84% | -2.64% | 6.83% | 23.28% | -0.52% | -23.75% | 125.89% | 174.71% | $181.86 | $102.93 | 11.95% | 55.57% | 0.83 | 3,736,093 | -26.93% |
MCK | MCKESSON CORP | $564.52 | 1.58% | 0.82% | 7.34% | 11.40% | 25.39% | 40.79% | 183.17% | 351.62% | 212.44% | $566.01 | $373.28 | 0.26% | 51.23% | 0.72 | 574,559 | -24.00% |
CVS | CVS HEALTH CORP | $57.68 | 0.28% | 3.33% | -15.92% | -24.41% | -16.17% | -16.92% | -31.79% | 9.08% | -24.37% | $83.25 | $53.70 | 30.71% | 7.41% | 0.70 | 9,590,731 | -30.90% |
TDG | TRANSDIGM GROUP INC | $1,291.95 | 0.44% | -1.41% | 5.41% | 11.47% | 34.91% | 57.57% | 116.61% | 182.24% | 592.21% | $1.33k | $768.05 | 2.92% | 68.21% | 1.22 | 208,515 | -15.29% |
INFY | INFOSYS LTD | $17.13 | -0.64% | 1.54% | 1.06% | -14.44% | -2.17% | 12.77% | -5.72% | 68.44% | 163.01% | $20.74 | $15.12 | 17.41% | 13.33% | 0.86 | 7,985,869 | -25.70% |
CTAS | CINTAS CORP | $692.14 | 0.11% | -1.16% | 3.53% | 12.61% | 26.31% | 48.74% | 96.61% | 209.79% | 1,031.50% | $704.84 | $458.00 | 1.80% | 51.12% | 1.10 | 301,546 | 19.72% |
PH | PARKER HANNIFIN CORP | $545.11 | 1.04% | -2.85% | 0.84% | 4.92% | 26.00% | 64.73% | 72.10% | 232.57% | 340.28% | $570.15 | $319.14 | 4.39% | 70.81% | 1.31 | 817,420 | -22.43% |
NOC | NORTHROP GRUMMAN CORP | $470.22 | -0.10% | -0.96% | 4.02% | 3.59% | 1.30% | 5.11% | 26.11% | 53.32% | 292.90% | $496.89 | $414.56 | 5.37% | 13.43% | 0.58 | 957,166 | 16.65% |
SLB | SCHLUMBERGER LIMITED | $48.59 | 0.35% | 0.19% | -4.37% | 0.14% | -8.06% | 9.19% | 42.70% | 24.53% | -51.55% | $62.12 | $42.73 | 21.78% | 13.71% | 1.18 | 5,533,540 | -27.38% |
BMO | BANK OF MONTREAL | $95.22 | 0.82% | 1.57% | 4.68% | 0.66% | 16.59% | 6.99% | -5.45% | 23.98% | 38.18% | $100.12 | $73.98 | 4.89% | 28.71% | 0.99 | 616,013 | 12.22% |
NXPI | NXP SEMICONDUCTORS NV | $267.72 | -0.70% | 2.29% | 17.98% | 15.72% | 33.23% | 56.33% | 40.04% | 181.43% | 342.22% | $273.37 | $163.26 | 2.07% | 63.98% | 1.47 | 1,344,266 | -13.27% |
BDX | BECTON DICKINSON & CO | $236.30 | -0.14% | 0.27% | 1.76% | -1.81% | 1.30% | -5.96% | -1.99% | 3.48% | 103.51% | $287.32 | $229.40 | 17.76% | 3.01% | 0.55 | 1,784,874 | 38.21% |
STLA | STELLANTIS NV | $22.58 | -1.10% | 3.11% | -12.45% | -11.10% | 11.62% | 39.99% | 22.72% | 52.26% | N/A | $29.51 | $15.07 | 23.48% | 49.83% | 1.22 | 5,032,084 | 4.16% |
MAR | MARRIOTT INTERNATIONAL INC | $237.73 | -0.51% | -1.14% | -0.31% | -2.14% | 15.53% | 34.23% | 69.98% | 81.60% | 305.61% | $260.57 | $165.13 | 8.77% | 43.97% | 1.09 | 1,202,416 | -4.68% |
NTES | NETEASE INC | $104.97 | 0.73% | 6.54% | 16.71% | -2.48% | -10.39% | 19.05% | 0.07% | 96.92% | 642.36% | $118.90 | $80.79 | 11.71% | 29.93% | 0.79 | 1,697,153 | 0.22% |
BN | BROOKFIELD CORP | $44.49 | -0.34% | 0.59% | 14.05% | 10.10% | 31.36% | 43.24% | -8.74% | 40.79% | 124.90% | $45.11 | $28.84 | 1.37% | 54.26% | 1.27 | 2,423,565 | 42.43% |
CEG | CONSTELLATION ENERGY CORP | $213.11 | -1.49% | -0.85% | 14.95% | 61.69% | 75.13% | 165.10% | N/A | N/A | N/A | $224.80 | $81.90 | 5.20% | 160.21% | 0.92 | 2,754,636 | 0.54% |
ECL | ECOLAB INC | $233.66 | 0.44% | 0.06% | 6.57% | 7.98% | 26.75% | 33.94% | 5.42% | 28.72% | 117.97% | $234.68 | $156.72 | 0.43% | 49.09% | 1.06 | 785,099 | -17.12% |
CSX | CSX CORP | $33.52 | -1.21% | -2.50% | -1.87% | -9.06% | 6.01% | 4.91% | 0.16% | 28.27% | 243.69% | $40.12 | $29.03 | 16.45% | 15.47% | 1.02 | 8,217,897 | -19.12% |
USB | US BANCORP | $41.43 | -0.53% | -1.00% | 4.83% | 0.70% | 10.07% | 36.06% | -33.40% | -19.65% | 0.17% | $45.85 | $29.33 | 9.64% | 41.25% | 1.14 | 11,210,804 | 19.46% |
EMR | EMERSON ELECTRIC CO | $112.88 | 0.05% | -2.31% | 2.80% | 7.71% | 26.45% | 37.24% | 18.17% | 74.14% | 69.16% | $116.76 | $76.94 | 3.32% | 46.71% | 1.08 | 1,616,447 | -15.41% |
APO | APOLLO GLOBAL MANAGEMENT INC | $113.08 | 0.31% | 0.91% | 5.20% | 3.18% | 30.22% | 78.30% | 97.07% | 244.86% | 367.47% | $117.15 | $62.63 | 3.47% | 80.55% | 1.38 | 1,770,385 | -1.83% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 0.93% | 3.00% | 7.93% | -9.68% | 5.15% | 18.94% | 19.60% | -14.86% | -22.68% | $7.27 | $5.08 | 10.18% | 28.54% | 0.99 | 11,560,602 | -33.07% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $160.35 | -0.34% | 1.76% | 8.90% | 9.30% | 23.10% | 34.47% | -19.43% | 23.14% | 92.71% | $162.24 | $109.40 | 1.16% | 46.57% | 1.19 | 1,035,006 | -31.95% |
AON | AON PLC | $292.45 | 0.15% | -0.22% | -4.05% | -7.31% | -11.31% | -9.24% | 14.60% | 61.99% | 236.38% | $347.37 | $268.06 | 15.81% | 9.10% | 0.78 | 1,485,234 | -29.98% |
FDX | FEDEX CORP | $257.25 | -0.59% | -3.19% | -2.21% | 7.39% | 0.51% | 13.88% | -16.82% | 51.39% | 85.07% | $291.27 | $213.81 | 11.68% | 20.32% | 1.06 | 1,419,022 | 25.13% |
MPC | MARATHON PETROLEUM CORP | $179.67 | 2.80% | 0.06% | -11.26% | 9.36% | 21.48% | 62.41% | 192.05% | 245.85% | 304.30% | $221.11 | $104.32 | 18.74% | 72.23% | 1.26 | 3,122,232 | 12.01% |
PSX | PHILLIPS 66 | $147.08 | 0.84% | 1.02% | -6.47% | 4.21% | 26.39% | 55.16% | 65.82% | 73.42% | 77.78% | $174.08 | $89.74 | 15.51% | 63.90% | 1.05 | 1,880,596 | 16.29% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | -0.17% | -0.83% | 0.60% | 4.12% | 8.72% | 9.80% | 18.16% | -1.24% | -21.65% | $29.99 | $25.19 | 4.77% | 13.38% | 0.74 | 3,516,475 | -31.65% |
MSI | MOTOROLA SOLUTIONS INC | $367.80 | 0.38% | 1.36% | 8.01% | 13.86% | 15.57% | 25.68% | 83.30% | 150.29% | 449.94% | $369.59 | $269.65 | 0.48% | 36.40% | 0.92 | 422,280 | -6.22% |
WELL | WELLTOWER INC | $101.29 | 0.34% | 2.49% | 12.92% | 9.14% | 15.77% | 30.68% | 38.53% | 26.55% | 57.23% | $101.88 | $72.47 | 0.58% | 39.77% | 1.05 | 1,913,216 | -17.76% |
RSG | REPUBLIC SERVICES INC | $188.16 | 0.25% | -0.57% | -0.42% | 4.53% | 18.55% | 29.28% | 71.01% | 121.81% | 439.60% | $196.76 | $140.07 | 4.37% | 34.33% | 0.69 | 711,666 | -21.59% |
BNS | BANK OF NOVA SCOTIA | $48.39 | 0.29% | 0.77% | 3.80% | 2.02% | 8.64% | -2.83% | -27.01% | -8.84% | -21.81% | $51.98 | $39.80 | 6.91% | 21.60% | 0.89 | 936,404 | 6.62% |
VALE | VALE SA | $12.99 | 2.61% | 4.42% | 9.62% | -2.84% | -14.20% | -8.26% | -39.83% | 12.08% | -2.84% | $16.08 | $11.52 | 19.22% | 12.76% | 1.06 | 26,156,899 | 40.21% |
APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2.20% | 4.85% | 14.71% | 15.17% | -2.70% | -4.89% | -12.91% | 25.14% | 122.19% | $307.71 | $212.24 | 14.63% | 23.77% | 0.92 | 2,327,344 | -14.99% |
MMM | 3M CO | $105.26 | 0.38% | 6.40% | 15.72% | 14.64% | 10.40% | 5.07% | -48.68% | -37.75% | -25.70% | $113.14 | $85.35 | 6.96% | 23.33% | 0.79 | 4,808,981 | -41.57% |
ROP | ROPER TECHNOLOGIES INC | $541.89 | 0.57% | 3.51% | 2.93% | -0.41% | 3.27% | 19.25% | 25.14% | 51.11% | 287.48% | $565.00 | $441.06 | 4.09% | 22.86% | 0.89 | 787,896 | -0.53% |
NGG | NATIONAL GRID PLC | $72.83 | -0.65% | 2.27% | 12.76% | 9.17% | 13.05% | 0.54% | 10.57% | 39.47% | -10.53% | $73.40 | $56.41 | 0.78% | 29.12% | 0.62 | 226,042 | -28.99% |
AJG | ARTHUR J GALLAGHER & CO | $257.67 | 0.84% | 2.73% | 11.78% | 6.59% | 4.98% | 19.83% | 75.88% | 209.14% | 468.81% | $258.20 | $198.52 | 0.20% | 29.80% | 0.86 | 682,755 | -18.90% |
OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 0.87% | -0.25% | -3.90% | 6.46% | 4.02% | 7.62% | 140.28% | 20.19% | -33.91% | $71.19 | $55.12 | 10.92% | 15.04% | 1.38 | 6,578,446 | 24.01% |
PCAR | PACCAR INC | $106.00 | 0.07% | -2.91% | -8.57% | -1.31% | 16.02% | 48.19% | 69.51% | 129.64% | 155.83% | $125.50 | $68.40 | 15.54% | 54.97% | 0.85 | 1,727,071 | -2.67% |
E | ENI SPA | $32.68 | 1.49% | 0.12% | 0.49% | 7.39% | -0.31% | 12.34% | 27.36% | -0.70% | -34.15% | $34.30 | $26.50 | 4.72% | 23.32% | 0.93 | 246,106 | -18.27% |
VLO | VALERO ENERGY CORP | $166.06 | 4.77% | 6.36% | -0.73% | 22.98% | 33.80% | 48.14% | 103.46% | 98.38% | 200.45% | $184.79 | $105.66 | 10.14% | 57.16% | 1.16 | 4,091,207 | 58.16% |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 0.54% | -0.53% | 3.69% | 3.22% | 31.70% | 49.76% | -11.31% | 56.63% | 86.35% | $149.94 | $88.23 | 5.42% | 60.73% | 1.44 | 1,374,029 | -49.87% |
JD | JDCOM INC | $35.27 | 2.92% | 9.53% | 40.24% | 51.83% | 27.74% | -5.54% | -48.29% | 20.33% | 68.76% | $41.95 | $20.82 | 15.93% | 69.40% | 1.03 | 19,369,903 | -18.28% |
ET | ENERGY TRANSFER LP | $15.96 | 0.82% | 0.13% | 4.79% | 9.02% | 18.05% | 27.37% | 53.31% | 7.84% | -36.08% | $16.40 | $12.31 | 2.68% | 29.65% | 0.89 | 10,720,040 | 15.63% |
TFC | TRUIST FINANCIAL CORP | $39.97 | -0.45% | 1.27% | 12.09% | 12.40% | 25.02% | 38.21% | -35.55% | -16.52% | 7.33% | $40.51 | $26.57 | 1.33% | 50.46% | 1.30 | 5,693,519 | -25.33% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 2.29% | 0.54% | 10.97% | 18.22% | 24.91% | 49.87% | 56.18% | 53.79% | 52.80% | $80.83 | $52.78 | 0.36% | 52.60% | 1.25 | 5,807,286 | 6.28% |
MET | METLIFE INC | $74.22 | 1.02% | 2.05% | 7.69% | 8.16% | 18.66% | 43.56% | 12.97% | 56.81% | 48.68% | $74.68 | $49.38 | 0.61% | 50.30% | 1.19 | 2,419,962 | -14.64% |
NSC | NORFOLK SOUTHERN CORP | $231.47 | -0.46% | 0.51% | -3.29% | -8.79% | 9.68% | 7.67% | -18.99% | 13.73% | 136.75% | $263.66 | $183.09 | 12.21% | 26.42% | 1.04 | 1,308,487 | 7.43% |
GM | GENERAL MOTORS CO | $45.76 | -0.24% | 1.22% | 7.77% | 17.30% | 63.25% | 41.06% | -18.34% | 23.68% | 33.61% | $46.17 | $26.30 | 0.88% | 73.99% | 1.28 | 11,229,952 | 0.15% |
SU | SUNCOR ENERGY INC | $40.09 | 0.80% | 0.00% | 5.81% | 22.82% | 18.64% | 40.03% | 66.49% | 24.58% | 2.95% | $40.69 | $27.59 | 1.47% | 45.31% | 1.05 | 3,103,433 | -42.77% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | -0.78% | -1.87% | 1.85% | 3.60% | 21.33% | 41.60% | 67.77% | 119.72% | 210.65% | $215.79 | $134.43 | 5.38% | 51.89% | 0.98 | 896,365 | -39.80% |
MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 0.10% | 3.09% | 10.89% | 14.48% | 12.93% | 23.15% | 31.45% | 126.59% | 306.59% | $96.14 | $68.75 | 1.88% | 37.21% | 1.56 | 3,609,301 | -31.93% |
PSA | PUBLIC STORAGE | $288.67 | 0.57% | 4.61% | 10.26% | 1.60% | 12.02% | 0.57% | 4.37% | 25.44% | 67.90% | $312.25 | $233.18 | 7.55% | 23.80% | 0.65 | 764,084 | 6.10% |
NEM | NEWMONT CORP | $43.74 | 2.10% | 2.94% | 13.43% | 31.79% | 20.33% | -2.26% | -40.89% | 41.46% | 87.40% | $45.92 | $29.42 | 4.75% | 48.67% | 0.40 | 10,011,915 | 31.44% |
TRV | TRAVELERS COMPANIES INC | $219.71 | 0.22% | 0.55% | 6.36% | -0.18% | 27.87% | 20.93% | 37.10% | 48.97% | 136.83% | $232.75 | $157.33 | 5.60% | 39.65% | 0.81 | 1,348,851 | -2.53% |
WMB | WILLIAMS COMPANIES INC | $41.27 | 0.78% | 4.11% | 9.53% | 20.99% | 16.48% | 42.56% | 55.56% | 50.07% | -10.17% | $41.35 | $28.27 | 0.19% | 45.99% | 0.94 | 6,067,587 | -16.78% |
AFL | AFLAC INC | $88.37 | 1.41% | 2.66% | 10.10% | 12.17% | 8.07% | 33.51% | 56.63% | 69.36% | 184.38% | $88.41 | $64.10 | 0.05% | 37.87% | 0.97 | 2,195,077 | 33.82% |
DHI | HORTON D R INC | $151.50 | 0.35% | 1.02% | 3.95% | 5.60% | 18.30% | 34.92% | 58.39% | 240.14% | 589.89% | $165.75 | $100.08 | 8.60% | 51.38% | 1.17 | 1,472,063 | -40.44% |