Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLAC | KLA CORP | $747.68 | 569,428 | -24.17% | 727.98 | 702.27 | 693.71 | 657.88 | 579.84 | 62.52 | 89.71 | 92.44 | 86.74 | 91.09 | 17.32 | 11.39 | 5.93 | 1.57 |
SCCO | SOUTHERN COPPER CORP | $125.35 | 1,268,996 | 39.76% | 119.35 | 116.10 | 109.41 | 95.47 | 85.50 | 66.28 | 81.27 | 83.82 | 62.78 | 63.39 | 3.94 | 3.51 | 0.43 | 1.06 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | 26,587,296 | -16.61% | 16.46 | 16.72 | 15.84 | 16.27 | 15.59 | 33.00 | 10.40 | 23.98 | 0.00 | 4.02 | -0.10 | 0.16 | -0.26 | 1.23 |
CI | CIGNA GROUP | $338.71 | 1,974,906 | -12.84% | 345.26 | 348.82 | 351.78 | 335.85 | 312.33 | 34.88 | 21.62 | 31.70 | 10.97 | 24.21 | -2.58 | -1.44 | -1.15 | 0.92 |
MDLZ | MONDELEZ INTERNATIONAL INC | $71.23 | 5,818,945 | 10.32% | 71.08 | 70.93 | 70.02 | 71.72 | 70.66 | 54.68 | 66.02 | 70.11 | 46.40 | 57.19 | 0.53 | 0.42 | 0.11 | 0.68 |
IBN | ICICI BANK LTD | $27.21 | 1,644,125 | -56.42% | 27.04 | 26.98 | 26.36 | 25.46 | 24.29 | 59.33 | 46.60 | 45.71 | 35.90 | 28.59 | 0.24 | 0.27 | -0.03 | 0.91 |
KKR | KKR & CO INC | $104.64 | 1,833,151 | -59.45% | 102.20 | 98.86 | 98.54 | 93.87 | 79.25 | 59.91 | 83.61 | 83.46 | 80.31 | 82.40 | 2.03 | 1.15 | 0.88 | 1.40 |
GSK | GSK PLC | $44.98 | 1,882,798 | -46.31% | 44.79 | 43.25 | 42.33 | 41.40 | 38.60 | 68.04 | 83.79 | 90.05 | 69.32 | 84.52 | 1.06 | 0.86 | 0.20 | 0.55 |
AMT | AMERICAN TOWER CORP | $194.51 | 2,156,192 | -16.00% | 186.56 | 180.74 | 186.68 | 193.74 | 188.55 | 67.08 | 93.02 | 92.26 | 99.14 | 98.75 | 2.45 | 0.03 | 2.42 | 0.87 |
BX | BLACKSTONE INC | $125.67 | 3,935,837 | -5.40% | 124.25 | 122.51 | 124.69 | 124.77 | 115.44 | 53.19 | 80.33 | 87.23 | 79.00 | 87.72 | 0.73 | -0.29 | 1.01 | 1.46 |
BMY | BRISTOL MYERS SQUIBB CO | $44.03 | 15,411,139 | -0.19% | 44.38 | 45.04 | 48.89 | 49.66 | 52.74 | 32.78 | 37.66 | 38.23 | 71.93 | 80.03 | -1.27 | -1.46 | 0.19 | 0.49 |
SBUX | STARBUCKS CORP | $77.85 | 14,368,618 | 33.74% | 75.13 | 79.58 | 85.37 | 89.55 | 93.36 | 41.97 | 25.93 | 23.32 | 53.15 | 46.56 | -3.08 | -3.35 | 0.27 | 1.06 |
DEO | DIAGEO PLC | $142.40 | 237,722 | -25.76% | 141.64 | 140.24 | 143.22 | 144.53 | 149.35 | 53.29 | 77.53 | 81.79 | 79.71 | 85.28 | 0.11 | -0.56 | 0.67 | 0.71 |
SO | SOUTHERN CO | $79.54 | 4,706,951 | -17.21% | 78.21 | 76.17 | 72.44 | 70.64 | 69.56 | 77.42 | 93.68 | 93.45 | 100.00 | 100.00 | 2.18 | 1.95 | 0.23 | 0.72 |
HCA | HCA HEALTHCARE INC | $322.86 | 736,882 | 6.26% | 319.27 | 315.48 | 320.88 | 308.64 | 281.36 | 54.47 | 82.67 | 82.13 | 77.66 | 75.60 | 1.42 | -0.23 | 1.65 | 1.05 |
WM | WASTE MANAGEMENT INC | $210.44 | 1,739,272 | -6.48% | 210.54 | 209.84 | 209.52 | 200.07 | 181.75 | 53.09 | 71.34 | 64.41 | 53.17 | 44.04 | 0.72 | 0.64 | 0.07 | 0.64 |
GILD | GILEAD SCIENCES INC | $67.72 | 3,572,216 | -24.87% | 66.42 | 66.14 | 69.28 | 73.70 | 75.50 | 53.33 | 79.21 | 79.11 | 93.90 | 94.68 | -0.41 | -0.94 | 0.52 | 0.49 |
EQNR | EQUINOR ASA | $28.51 | 2,033,136 | -21.89% | 28.33 | 27.74 | 27.38 | 27.70 | 29.88 | 59.70 | 68.93 | 73.43 | 63.70 | 73.76 | 0.31 | 0.26 | 0.05 | 0.91 |
RELX | RELX PLC | $44.07 | 508,785 | -45.77% | 43.33 | 42.44 | 42.54 | 42.12 | 38.65 | 66.09 | 96.28 | 95.06 | 100.00 | 93.55 | 0.48 | 0.24 | 0.24 | 0.73 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1,255,850 | 15.38% | 76.47 | 76.46 | 76.49 | 70.62 | 67.26 | 53.94 | 58.22 | 54.35 | 53.65 | 44.20 | -0.02 | 0.06 | -0.07 | 1.21 |
GD | GENERAL DYNAMICS CORP | $299.02 | 865,003 | 41.45% | 294.69 | 290.91 | 286.53 | 275.02 | 254.92 | 66.94 | 88.02 | 83.07 | 82.20 | 73.54 | 3.04 | 2.54 | 0.51 | 0.77 |
CNI | CANADIAN NATIONAL RAILWAY CO | $127.34 | 608,659 | -21.14% | 126.43 | 125.40 | 128.02 | 127.47 | 120.05 | 53.11 | 76.55 | 72.29 | 85.94 | 82.53 | -0.28 | -0.70 | 0.42 | 0.86 |
DUK | DUKE ENERGY CORP | $103.89 | 3,682,981 | -6.67% | 102.60 | 100.72 | 97.55 | 96.24 | 93.54 | 69.66 | 92.06 | 87.15 | 74.22 | 73.26 | 1.85 | 1.69 | 0.16 | 0.66 |
ZTS | ZOETIS INC | $174.06 | 1,994,110 | 17.65% | 169.43 | 163.19 | 164.92 | 178.66 | 178.85 | 64.79 | 93.10 | 89.75 | 100.00 | 97.17 | 2.81 | 1.10 | 1.71 | 0.94 |
ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 2,060,680 | -6.56% | 134.88 | 132.71 | 134.28 | 132.79 | 122.98 | 64.87 | 95.89 | 92.18 | 97.48 | 95.25 | 0.97 | 0.05 | 0.92 | 0.83 |
APH | AMPHENOL CORP | $131.91 | 3,556,657 | -10.21% | 128.26 | 123.52 | 117.16 | 109.68 | 98.37 | 78.95 | 90.70 | 93.88 | 96.42 | 96.57 | 4.42 | 3.71 | 0.70 | 1.07 |
SHW | SHERWIN WILLIAMS CO | $312.40 | 964,998 | -15.29% | 316.68 | 310.91 | 323.43 | 317.45 | 291.98 | 45.76 | 64.56 | 66.88 | 68.34 | 70.88 | -1.00 | -2.01 | 1.01 | 0.92 |
MO | ALTRIA GROUP INC | $46.08 | 9,230,409 | 1.23% | 44.97 | 44.20 | 43.29 | 42.00 | 42.13 | 77.90 | 93.73 | 94.44 | 100.00 | 100.00 | 0.89 | 0.68 | 0.21 | 0.57 |
ENB | ENBRIDGE INC | $36.75 | 7,543,549 | 41.49% | 37.12 | 36.48 | 35.77 | 35.60 | 34.83 | 55.99 | 49.95 | 55.61 | 19.67 | 33.18 | 0.49 | 0.49 | 0.00 | 0.87 |
FCX | FREEPORT-MCMORAN INC | $54.23 | 17,895,272 | 21.34% | 52.04 | 50.85 | 48.47 | 43.97 | 40.90 | 64.29 | 85.01 | 87.58 | 67.46 | 66.48 | 1.37 | 1.22 | 0.15 | 1.52 |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 2,987,940 | -0.44% | 30.76 | 30.13 | 29.97 | 29.95 | 30.68 | 77.91 | 95.55 | 95.21 | 100.00 | 100.00 | 0.49 | 0.27 | 0.21 | 0.60 |
CL | COLGATE PALMOLIVE CO | $94.13 | 4,135,150 | 27.78% | 94.21 | 92.42 | 89.77 | 86.42 | 80.44 | 68.26 | 78.11 | 82.07 | 26.59 | 40.92 | 1.67 | 1.62 | 0.05 | 0.53 |
TRI | THOMSON REUTERS CORP | $171.02 | 265,276 | 18.21% | 168.37 | 161.69 | 157.54 | 154.50 | 142.52 | 77.89 | 97.30 | 95.20 | 100.00 | 98.85 | 4.32 | 3.39 | 0.93 | 0.69 |
CME | CME GROUP INC | $213.14 | 1,465,125 | 18.27% | 210.51 | 210.79 | 212.42 | 210.39 | 209.98 | 54.52 | 75.71 | 65.18 | 66.54 | 55.94 | -0.16 | -0.60 | 0.44 | 0.76 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.06 | 1,302,239 | -12.95% | 81.78 | 81.69 | 85.40 | 83.69 | 79.42 | 47.29 | 80.78 | 77.34 | 81.49 | 77.25 | -0.91 | -1.20 | 0.29 | 0.95 |
EQIX | EQUINIX INC | $799.83 | 499,383 | -17.53% | 760.41 | 743.96 | 781.86 | 809.82 | 786.60 | 60.26 | 92.23 | 91.56 | 94.93 | 97.46 | 5.86 | -7.64 | 13.50 | 0.88 |
MCO | MOODYS CORP | $413.92 | 863,104 | 61.15% | 401.49 | 389.18 | 387.52 | 386.34 | 363.34 | 73.46 | 95.58 | 93.68 | 100.00 | 96.50 | 7.37 | 3.96 | 3.41 | 1.19 |
ITW | ILLINOIS TOOL WORKS INC | $250.60 | 953,260 | -8.04% | 248.89 | 247.97 | 256.27 | 257.17 | 247.92 | 49.97 | 80.37 | 78.99 | 94.29 | 92.51 | -1.43 | -2.41 | 0.98 | 0.96 |
EOG | EOG RESOURCES INC | $129.94 | 2,338,274 | -10.59% | 129.70 | 131.63 | 130.11 | 122.55 | 124.59 | 47.69 | 25.15 | 20.36 | 24.40 | 8.25 | -0.50 | 0.03 | -0.52 | 1.07 |
TT | TRANE TECHNOLOGIES PLC | $328.64 | 908,432 | -23.65% | 328.65 | 317.12 | 304.23 | 283.31 | 247.30 | 63.87 | 77.77 | 82.58 | 34.00 | 48.34 | 8.62 | 8.36 | 0.26 | 0.92 |
TGT | TARGET CORP | $160.13 | 3,736,093 | -26.93% | 160.40 | 161.47 | 166.48 | 156.29 | 139.11 | 45.15 | 36.39 | 33.17 | 61.30 | 56.33 | -1.64 | -1.68 | 0.04 | 0.83 |
MCK | MCKESSON CORP | $564.52 | 574,559 | -24.00% | 551.58 | 542.87 | 535.44 | 516.03 | 479.58 | 68.35 | 81.72 | 75.43 | 76.40 | 68.47 | 7.51 | 5.53 | 1.97 | 0.72 |
CVS | CVS HEALTH CORP | $57.68 | 9,590,731 | -30.90% | 56.21 | 60.25 | 68.97 | 72.60 | 71.45 | 32.13 | 23.84 | 20.45 | 88.64 | 74.97 | -3.77 | -4.14 | 0.37 | 0.70 |
TDG | TRANSDIGM GROUP INC | $1,291.95 | 208,515 | -15.29% | 1,298.02 | 1,275.13 | 1,235.76 | 1,164.87 | 1,031.32 | 59.19 | 54.13 | 52.69 | 19.60 | 12.75 | 18.69 | 20.91 | -2.22 | 1.22 |
INFY | INFOSYS LTD | $17.13 | 7,985,869 | -25.70% | 17.03 | 17.00 | 17.66 | 18.62 | 17.98 | 47.59 | 81.64 | 72.48 | 94.15 | 88.62 | -0.15 | -0.24 | 0.08 | 0.86 |
CTAS | CINTAS CORP | $692.14 | 301,546 | 19.72% | 691.93 | 678.52 | 664.01 | 636.13 | 576.76 | 62.59 | 79.68 | 77.60 | 59.49 | 57.78 | 8.82 | 8.31 | 0.51 | 1.10 |
PH | PARKER HANNIFIN CORP | $545.11 | 817,420 | -22.43% | 551.60 | 548.23 | 548.14 | 520.72 | 465.11 | 48.11 | 56.87 | 61.09 | 45.98 | 52.85 | 0.64 | 1.31 | -0.67 | 1.31 |
NOC | NORTHROP GRUMMAN CORP | $470.22 | 957,166 | 16.65% | 472.37 | 475.71 | 467.30 | 463.27 | 458.56 | 49.12 | 19.80 | 25.87 | 3.06 | 8.23 | 1.46 | 2.57 | -1.11 | 0.58 |
SLB | SCHLUMBERGER LIMITED | $48.59 | 5,533,540 | -27.38% | 48.37 | 48.48 | 51.35 | 50.53 | 53.47 | 41.63 | 60.12 | 59.25 | 90.68 | 90.69 | -0.75 | -0.94 | 0.19 | 1.18 |
BMO | BANK OF MONTREAL | $95.22 | 616,013 | 12.22% | 93.84 | 92.60 | 94.05 | 94.30 | 89.05 | 59.40 | 92.13 | 92.93 | 93.03 | 95.90 | 0.35 | -0.14 | 0.50 | 0.99 |
NXPI | NXP SEMICONDUCTORS NV | $267.72 | 1,344,266 | -13.27% | 264.19 | 253.34 | 245.77 | 236.29 | 218.49 | 65.30 | 89.03 | 93.46 | 76.79 | 89.48 | 8.04 | 6.47 | 1.56 | 1.47 |
BDX | BECTON DICKINSON & CO | $236.30 | 1,784,874 | 38.21% | 236.01 | 235.05 | 237.99 | 238.63 | 247.82 | 50.11 | 50.07 | 48.50 | 57.21 | 61.40 | -0.26 | -0.64 | 0.39 | 0.55 |
STLA | STELLANTIS NV | $22.58 | 5,032,084 | 4.16% | 22.34 | 23.01 | 25.74 | 24.72 | 22.23 | 39.58 | 53.34 | 50.90 | 85.41 | 92.28 | -0.85 | -1.04 | 0.19 | 1.22 |
MAR | MARRIOTT INTERNATIONAL INC | $237.73 | 1,202,416 | -4.68% | 237.22 | 237.84 | 245.07 | 241.57 | 221.55 | 45.94 | 53.87 | 45.61 | 75.49 | 66.53 | -2.05 | -2.57 | 0.52 | 1.09 |
NTES | NETEASE INC | $104.97 | 1,697,153 | 0.22% | 99.85 | 97.83 | 99.59 | 99.85 | 102.49 | 63.52 | 76.41 | 65.92 | 84.09 | 68.84 | 1.15 | 0.19 | 0.96 | 0.79 |
BN | BROOKFIELD CORP | $44.49 | 2,423,565 | 42.43% | 44.25 | 42.53 | 41.44 | 40.77 | 37.18 | 68.09 | 91.56 | 93.92 | 90.39 | 94.25 | 1.14 | 0.92 | 0.22 | 1.27 |
CEG | CONSTELLATION ENERGY CORP | $213.11 | 2,754,636 | 0.54% | 212.12 | 199.77 | 188.61 | 159.45 | 136.16 | 64.36 | 82.55 | 87.38 | 68.79 | 82.26 | 9.29 | 7.88 | 1.42 | 0.92 |
ECL | ECOLAB INC | $233.66 | 785,099 | -17.12% | 232.51 | 227.64 | 226.19 | 216.32 | 197.64 | 67.87 | 88.61 | 86.59 | 77.56 | 77.82 | 2.80 | 2.28 | 0.52 | 1.06 |
CSX | CSX CORP | $33.52 | 8,217,897 | -19.12% | 34.05 | 33.97 | 35.45 | 35.78 | 33.53 | 37.53 | 46.44 | 55.49 | 60.76 | 68.20 | -0.38 | -0.46 | 0.08 | 1.02 |
USB | US BANCORP | $41.43 | 11,210,804 | 19.46% | 41.72 | 41.42 | 42.19 | 42.09 | 39.12 | 47.83 | 59.55 | 68.84 | 67.18 | 80.74 | -0.03 | -0.12 | 0.09 | 1.14 |
EMR | EMERSON ELECTRIC CO | $112.88 | 1,616,447 | -15.41% | 112.71 | 110.58 | 111.43 | 105.55 | 99.61 | 56.11 | 74.70 | 78.97 | 73.18 | 80.19 | 0.98 | 0.51 | 0.47 | 1.08 |
APO | APOLLO GLOBAL MANAGEMENT INC | $113.08 | 1,770,385 | -1.83% | 112.40 | 111.69 | 111.41 | 107.09 | 97.19 | 53.47 | 79.32 | 72.87 | 76.64 | 70.55 | 0.54 | 0.31 | 0.23 | 1.38 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 11,560,602 | -33.07% | 6.45 | 6.32 | 6.51 | 6.66 | 6.21 | 55.85 | 86.85 | 85.02 | 86.40 | 85.09 | 0.02 | -0.02 | 0.04 | 0.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $160.35 | 1,035,006 | -31.95% | 158.45 | 157.17 | 155.21 | 152.71 | 139.29 | 62.04 | 88.08 | 90.74 | 89.49 | 95.41 | 1.63 | 1.15 | 0.48 | 1.19 |
AON | AON PLC | $292.45 | 1,485,234 | -29.98% | 288.71 | 290.84 | 308.07 | 306.13 | 315.48 | 46.25 | 84.45 | 70.94 | 93.68 | 87.77 | -5.00 | -6.60 | 1.59 | 0.78 |
FDX | FEDEX CORP | $257.25 | 1,419,022 | 25.13% | 260.68 | 262.86 | 266.29 | 255.97 | 256.32 | 40.22 | 21.09 | 29.56 | 23.79 | 35.12 | -1.92 | -1.45 | -0.46 | 1.06 |
MPC | MARATHON PETROLEUM CORP | $179.67 | 3,122,232 | 12.01% | 178.66 | 185.41 | 194.74 | 178.69 | 163.43 | 40.63 | 22.06 | 15.87 | 39.44 | 17.17 | -5.79 | -5.05 | -0.74 | 1.26 |
PSX | PHILLIPS 66 | $147.08 | 1,880,596 | 16.29% | 145.97 | 148.22 | 155.32 | 147.50 | 132.66 | 43.69 | 55.36 | 44.88 | 95.34 | 81.74 | -2.83 | -3.11 | 0.28 | 1.05 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | 3,516,475 | -31.65% | 28.63 | 28.59 | 28.80 | 27.89 | 27.30 | 48.35 | 69.92 | 75.07 | 74.05 | 84.70 | -0.01 | -0.04 | 0.03 | 0.74 |
MSI | MOTOROLA SOLUTIONS INC | $367.80 | 422,280 | -6.22% | 360.81 | 352.61 | 348.59 | 335.77 | 314.51 | 67.01 | 95.25 | 92.09 | 98.95 | 93.13 | 5.71 | 3.96 | 1.75 | 0.92 |
WELL | WELLTOWER INC | $101.29 | 1,913,216 | -17.76% | 99.22 | 96.80 | 93.64 | 91.82 | 88.40 | 74.76 | 93.80 | 91.82 | 99.24 | 90.96 | 2.28 | 1.87 | 0.41 | 1.05 |
RSG | REPUBLIC SERVICES INC | $188.16 | 711,666 | -21.59% | 187.84 | 189.06 | 188.58 | 180.90 | 166.15 | 49.56 | 40.57 | 39.76 | 34.54 | 27.58 | -0.24 | -0.04 | -0.19 | 0.69 |
BNS | BANK OF NOVA SCOTIA | $48.39 | 936,404 | 6.62% | 47.96 | 47.27 | 48.60 | 47.94 | 46.52 | 56.76 | 88.64 | 88.38 | 93.44 | 95.53 | 0.06 | -0.19 | 0.25 | 0.89 |
VALE | VALE SA | $12.99 | 26,156,899 | 40.21% | 12.62 | 12.47 | 12.30 | 13.17 | 13.52 | 64.17 | 76.19 | 68.21 | 82.37 | 73.59 | 0.12 | 0.07 | 0.05 | 1.06 |
APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2,327,344 | -14.99% | 251.38 | 244.46 | 241.05 | 244.67 | 263.07 | 77.03 | 95.64 | 90.08 | 97.15 | 90.25 | 5.14 | 3.38 | 1.76 | 0.92 |
MMM | 3M CO | $105.26 | 4,808,981 | -41.57% | 99.58 | 96.89 | 97.36 | 98.03 | 97.93 | 74.55 | 96.27 | 91.98 | 100.00 | 100.00 | 2.19 | 1.09 | 1.10 | 0.79 |
ROP | ROPER TECHNOLOGIES INC | $541.89 | 787,896 | -0.53% | 525.84 | 525.51 | 537.31 | 540.36 | 522.63 | 61.86 | 87.95 | 68.60 | 100.00 | 88.47 | -0.87 | -4.05 | 3.19 | 0.89 |
NGG | NATIONAL GRID PLC | $72.83 | 226,042 | -28.99% | 71.14 | 69.04 | 67.77 | 67.39 | 65.12 | 73.87 | 95.47 | 94.52 | 94.31 | 95.17 | 1.62 | 1.12 | 0.50 | 0.62 |
AJG | ARTHUR J GALLAGHER & CO | $257.67 | 682,755 | -18.90% | 249.66 | 243.21 | 244.49 | 240.09 | 236.86 | 75.86 | 96.10 | 94.09 | 99.43 | 96.85 | 3.83 | 1.86 | 1.97 | 0.86 |
OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 6,578,446 | 24.01% | 63.72 | 65.12 | 65.31 | 62.05 | 62.17 | 40.94 | 19.04 | 15.38 | 20.16 | 10.96 | -0.79 | -0.50 | -0.29 | 1.38 |
PCAR | PACCAR INC | $106.00 | 1,727,071 | -2.67% | 107.19 | 108.67 | 115.08 | 109.00 | 98.18 | 36.85 | 29.16 | 31.68 | 72.90 | 79.98 | -2.28 | -2.40 | 0.12 | 0.85 |
E | ENI SPA | $32.68 | 246,106 | -18.27% | 32.40 | 32.41 | 32.31 | 32.11 | 32.04 | 54.05 | 66.19 | 70.66 | 72.77 | 79.42 | 0.03 | 0.01 | 0.03 | 0.93 |
VLO | VALERO ENERGY CORP | $166.06 | 4,091,207 | 58.16% | 158.11 | 160.58 | 165.47 | 150.88 | 140.95 | 58.37 | 51.57 | 31.48 | 70.87 | 49.83 | -1.71 | -2.16 | 0.45 | 1.16 |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 1,374,029 | -49.87% | 142.63 | 143.86 | 142.11 | 137.86 | 121.48 | 47.55 | 26.12 | 25.67 | 32.21 | 35.71 | 0.04 | 0.32 | -0.29 | 1.44 |
JD | JDCOM INC | $35.27 | 19,369,903 | -18.28% | 33.17 | 31.35 | 28.52 | 26.26 | 27.95 | 75.48 | 90.60 | 86.89 | 87.00 | 79.62 | 1.91 | 1.67 | 0.25 | 1.03 |
ET | ENERGY TRANSFER LP | $15.96 | 10,720,040 | 15.63% | 16.00 | 15.92 | 15.67 | 14.96 | 14.23 | 54.66 | 46.67 | 44.44 | 36.19 | 33.22 | 0.09 | 0.12 | -0.03 | 0.89 |
TFC | TRUIST FINANCIAL CORP | $39.97 | 5,693,519 | -25.33% | 39.54 | 38.92 | 37.85 | 37.18 | 33.82 | 62.35 | 89.70 | 82.36 | 93.60 | 88.18 | 0.66 | 0.55 | 0.11 | 1.30 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 5,807,286 | 6.28% | 79.67 | 77.71 | 76.60 | 73.08 | 67.55 | 66.16 | 77.48 | 74.56 | 49.75 | 51.14 | 1.21 | 1.08 | 0.12 | 1.25 |
MET | METLIFE INC | $74.22 | 2,419,962 | -14.64% | 72.59 | 72.03 | 72.11 | 70.32 | 66.56 | 63.52 | 92.87 | 92.05 | 97.34 | 95.20 | 0.53 | 0.24 | 0.30 | 1.19 |
NSC | NORFOLK SOUTHERN CORP | $231.47 | 1,308,487 | 7.43% | 230.79 | 234.31 | 244.83 | 244.34 | 225.92 | 42.17 | 49.24 | 47.10 | 91.04 | 82.88 | -3.91 | -4.39 | 0.47 | 1.04 |
GM | GENERAL MOTORS CO | $45.76 | 11,229,952 | 0.15% | 45.33 | 45.14 | 43.73 | 40.67 | 36.25 | 62.33 | 77.17 | 63.82 | 59.58 | 39.44 | 0.56 | 0.57 | -0.02 | 1.28 |
SU | SUNCOR ENERGY INC | $40.09 | 3,103,433 | -42.77% | 39.52 | 39.17 | 37.93 | 35.38 | 34.16 | 62.65 | 72.55 | 66.24 | 61.48 | 52.06 | 0.55 | 0.54 | 0.01 | 1.05 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | 896,365 | -39.80% | 203.77 | 201.64 | 205.42 | 198.59 | 178.09 | 52.04 | 68.08 | 69.42 | 66.51 | 69.95 | 0.36 | -0.38 | 0.74 | 0.98 |
MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 3,609,301 | -31.93% | 93.11 | 91.61 | 89.42 | 87.60 | 84.06 | 59.74 | 82.70 | 79.31 | 80.63 | 79.49 | 1.62 | 1.35 | 0.27 | 1.56 |
PSA | PUBLIC STORAGE | $288.67 | 764,084 | 6.10% | 278.18 | 269.81 | 275.47 | 282.30 | 274.89 | 69.07 | 93.83 | 93.02 | 100.00 | 100.00 | 3.62 | 0.51 | 3.11 | 0.65 |
NEM | NEWMONT CORP | $43.74 | 10,011,915 | 31.44% | 42.45 | 41.48 | 38.42 | 36.76 | 37.76 | 68.24 | 83.70 | 77.99 | 76.36 | 59.25 | 1.36 | 1.33 | 0.03 | 0.40 |
TRV | TRAVELERS COMPANIES INC | $219.71 | 1,348,851 | -2.53% | 217.56 | 215.57 | 220.12 | 214.40 | 191.69 | 54.92 | 70.49 | 62.62 | 74.53 | 65.35 | -0.18 | -0.88 | 0.69 | 0.81 |
WMB | WILLIAMS COMPANIES INC | $41.27 | 6,067,587 | -16.78% | 39.94 | 39.37 | 38.60 | 36.74 | 35.78 | 75.90 | 94.97 | 94.08 | 100.00 | 98.35 | 0.66 | 0.46 | 0.19 | 0.94 |
AFL | AFLAC INC | $88.37 | 2,195,077 | 33.82% | 86.09 | 84.99 | 84.11 | 82.70 | 80.63 | 69.94 | 95.08 | 94.38 | 95.26 | 95.58 | 1.12 | 0.75 | 0.37 | 0.97 |
DHI | HORTON D R INC | $151.50 | 1,472,063 | -40.44% | 150.48 | 147.82 | 151.89 | 149.92 | 134.68 | 52.69 | 73.86 | 72.03 | 72.03 | 71.91 | 0.41 | -0.43 | 0.84 | 1.17 |