Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPOF | OLD POINT FINANCIAL CORP | $14.82 | 4.73% | 5.78% | 1.09% | -13.33% | -9.63% | -7.95% | -34.25% | -33.06% | -1.85% | $22.33 | $13.49 | 33.63% | 9.89% | 0.42 | 4,072 | 618.17% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.32 | -3.35% | -2.92% | 9.57% | -38.06% | -40.61% | -57.33% | -89.06% | 33.33% | -72.33% | $9.99 | $3.00 | 66.77% | 10.67% | 1.40 | 178,911 | -8.25% |
TBNK | TERRITORIAL BANCORP INC | $8.49 | 0.12% | -0.12% | 21.29% | -8.22% | 18.91% | -22.11% | -67.14% | -69.83% | -58.18% | $14.50 | $6.85 | 41.45% | 23.94% | 0.82 | 35,537 | 339.22% |
PBHC | PATHFINDER BANCORP INC | $12.25 | 0.33% | -0.08% | 0.08% | 2.94% | -5.51% | -8.24% | -15.63% | -19.93% | 23.33% | $15.90 | $11.41 | 22.96% | 7.33% | 0.14 | 4,243 | 4,891.76% |
UBCP | UNITED BANCORP INC | $12.39 | 0.73% | -1.86% | -2.90% | 6.26% | 15.42% | 2.91% | -17.78% | 9.65% | 60.91% | $15.50 | $9.70 | 20.06% | 27.73% | 0.11 | 1,998 | -32.09% |
MGYR | MAGYAR BANCORP INC | $11.06 | 0.09% | -0.09% | 1.47% | -5.06% | 15.57% | 9.07% | -15.64% | -2.98% | 38.25% | $12.00 | $9.00 | 7.83% | 22.89% | 0.11 | 688 | -87.86% |
AE | ADAMS RESOURCES & ENERGY INC | $27.61 | 0.36% | -2.20% | -3.46% | 18.50% | -4.99% | -20.36% | -2.09% | -19.95% | -58.23% | $37.30 | $22.67 | 25.98% | 21.79% | 0.58 | 3,830 | -37.20% |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 0.00% | 2.75% | 17.77% | 7.22% | 19.83% | 9.02% | -13.47% | -17.80% | 0.57% | $12.33 | $9.51 | 0.00% | 29.65% | 0.29 | 247 | -20.83% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.99 | -0.66% | -2.76% | -13.58% | -14.81% | -26.17% | -39.23% | -73.73% | -94.89% | -95.62% | $5.54 | $2.84 | 46.03% | 5.28% | 0.71 | 2,605 | 60.41% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.95 | -0.19% | -0.33% | 11.47% | -8.45% | -9.29% | -12.99% | -51.03% | -49.65% | -24.20% | $23.20 | $16.61 | 18.32% | 14.09% | 0.41 | 3,208 | 343.71% |
ELTK | ELTEK LTD | $10.84 | -1.45% | 3.73% | -0.18% | -26.51% | -15.05% | 174.43% | 105.30% | 556.97% | 34.66% | $22.80 | $6.50 | 52.46% | 66.77% | 0.50 | 11,038 | -59.97% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $43.30 | 0.91% | 1.12% | 5.79% | 0.29% | 5.43% | -1.59% | -7.08% | 27.35% | 85.36% | $49.44 | $36.08 | 12.42% | 20.01% | 0.12 | 484 | -1.22% |
CLPR | CLIPPER REALTY INC | $4.00 | 0.50% | -0.25% | 5.26% | -19.03% | -17.53% | -20.63% | -51.52% | -69.11% | N/A | $6.86 | $3.64 | 41.71% | 9.89% | 0.89 | 111,178 | 32.43% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.55 | 0.31% | 1.21% | 2.51% | 0.17% | 4.28% | 9.20% | -1.51% | -58.10% | -79.59% | $23.63 | $18.53 | 4.58% | 21.72% | 0.67 | 4,012 | 394.09% |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.02 | 2.90% | -13.58% | -2.13% | -12.51% | 22.63% | 11.04% | 48.58% | -11.28% | -17.37% | $27.32 | $14.69 | 19.40% | 49.90% | 0.34 | 21,811 | -8.72% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.09 | 0.39% | -0.20% | 0.99% | 4.73% | 9.70% | 2.21% | -21.45% | -17.90% | 137.85% | $5.29 | $4.27 | 3.78% | 19.20% | 0.59 | 54,518 | 58.81% |
FUSB | FIRST US BANCSHARES INC | $9.99 | -8.01% | -9.18% | 4.06% | -3.48% | 7.42% | 40.31% | -1.87% | 0.00% | 26.22% | $11.19 | $6.92 | 10.72% | 44.36% | 0.39 | 20,592 | -38.89% |
IROQ | IF BANCORP INC | $16.68 | 0.00% | 2.63% | 2.17% | 0.47% | 16.79% | 15.90% | -24.05% | -17.02% | 2.95% | $18.51 | $13.75 | 9.90% | 21.29% | 0.13 | 185 | 143.42% |
CURI | CURIOSITYSTREAM INC | $1.04 | -3.70% | -11.11% | -1.89% | 112.24% | 81.82% | 9.82% | -88.72% | N/A | N/A | $1.55 | $0.45 | 32.90% | 131.11% | 0.73 | 145,281 | 175.28% |
HNNA | HENNESSY ADVISORS INC | $7.24 | -0.41% | 2.12% | 4.70% | 7.42% | 12.42% | 5.69% | -20.44% | -25.59% | -14.82% | $7.68 | $6.33 | 5.73% | 14.38% | 0.35 | 9,580 | 56.10% |
SELF | GLOBAL SELF STORAGE INC | $4.84 | -2.62% | -6.02% | 15.51% | 11.78% | 2.76% | -4.35% | -11.27% | 31.17% | N/A | $5.85 | $4.01 | 17.26% | 20.70% | 0.28 | 62,163 | 8.08% |
CRWS | CROWN CRAFTS INC | $5.19 | 1.77% | 1.47% | 1.87% | -5.73% | 9.62% | -1.61% | -33.10% | 8.93% | -37.38% | $5.97 | $4.11 | 13.12% | 26.16% | 0.36 | 10,408 | 18.41% |
BDL | FLANIGANS ENTERPRISES INC | $28.46 | 4.96% | 3.48% | 14.47% | 13.82% | 5.78% | 1.09% | 23.72% | 16.91% | 90.98% | $34.59 | $24.43 | 17.73% | 16.48% | 0.48 | 6,132 | 776.00% |
ARKR | ARK RESTAURANTS CORP | $14.58 | -3.95% | 5.35% | 4.90% | 0.97% | -4.20% | -17.95% | -28.21% | -27.11% | -32.50% | $18.75 | $10.27 | 22.24% | 41.97% | 0.87 | 837 | -69.91% |
BAFN | BAYFIRST FINANCIAL CORP | $12.35 | 0.32% | -3.59% | -3.52% | -1.98% | 16.51% | -17.67% | N/A | N/A | N/A | $15.00 | $8.88 | 17.67% | 39.08% | 0.20 | 2,786 | -56.11% |
ASRV | AMERISERV FINANCIAL INC | $2.80 | 1.82% | 3.70% | 8.95% | -4.11% | 4.48% | -1.75% | -35.03% | -33.81% | -19.77% | $3.40 | $2.25 | 17.65% | 24.44% | 0.36 | 6,391 | -26.85% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.56 | 0.57% | 0.00% | 8.03% | -8.97% | 5.60% | 13.43% | -23.07% | -19.39% | 36.66% | $12.25 | $8.56 | 13.80% | 23.36% | 0.23 | 478 | -73.49% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.24 | 0.00% | -0.61% | 1.89% | -3.86% | -10.74% | -12.08% | -44.99% | -56.10% | -76.54% | $4.50 | $2.98 | 28.00% | 8.72% | 0.56 | 149,291 | -33.35% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 0.00% | -3.16% | -3.23% | -3.36% | 8.58% | 27.92% | N/A | N/A | N/A | $15.24 | $11.41 | 9.51% | 20.86% | 0.15 | 112 | -43.72% |
UG | UNITED GUARDIAN INC | $9.27 | -1.07% | 9.70% | 17.94% | 12.36% | 14.30% | 0.11% | -39.88% | -54.76% | -70.85% | $9.45 | $5.79 | 1.90% | 60.10% | 0.38 | 6,663 | -47.71% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.75 | -1.69% | -6.42% | -11.62% | -18.60% | -19.35% | -25.21% | -45.31% | -26.78% | 12.90% | $2.60 | $1.75 | 32.69% | 0.00% | 0.23 | 47,210 | 41.43% |
DSWL | DESWELL INDUSTRIES INC | $2.44 | 1.75% | 1.24% | 5.63% | 9.42% | -4.31% | -8.27% | -38.07% | -17.43% | 19.61% | $2.89 | $2.12 | 15.57% | 15.09% | 0.14 | 9,413 | 141.73% |
RAND | RAND CAPITAL CORP | $14.95 | 4.11% | 4.55% | 8.10% | 8.97% | 15.60% | 16.89% | -18.13% | -43.40% | -49.91% | $15.25 | $12.50 | 1.97% | 19.60% | 0.22 | 1,533 | 8.11% |
MNDO | MIND CTI LTD | $1.89 | 0.53% | -0.26% | -0.26% | -11.50% | -0.53% | -2.33% | -36.10% | -11.92% | -11.50% | $2.28 | $1.82 | 17.32% | 3.57% | 0.24 | 23,547 | -4.50% |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | 0.00% | -0.32% | 4.39% | 0.65% | 6.55% | -31.94% | -52.17% | -55.15% | N/A | $4.60 | $2.77 | 32.83% | 11.55% | 0.37 | 2,461 | -64.67% |
GROW | U S GLOBAL INVESTORS INC | $2.68 | 0.37% | 1.52% | -0.37% | 2.29% | -3.80% | -3.60% | -56.63% | 127.12% | -25.35% | $3.30 | $2.47 | 18.79% | 8.50% | 0.69 | 20,670 | 83.82% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.25 | 1.26% | -3.35% | -6.25% | -12.93% | -15.09% | -31.18% | -33.57% | -34.31% | 20.64% | $16.50 | $10.61 | 31.82% | 6.08% | 0.04 | 1,171 | -62.88% |
AAME | ATLANTIC AMERICAN CORP | $1.71 | 0.00% | -3.93% | -12.76% | -31.87% | -6.56% | -22.97% | -61.83% | -26.61% | -50.86% | $3.00 | $1.49 | 43.00% | 14.77% | 0.31 | 2,779 | -46.11% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.48 | 0.58% | 0.29% | -9.49% | -11.22% | -21.44% | -40.00% | -51.22% | -56.01% | -58.82% | $6.84 | $3.46 | 49.12% | 0.58% | 0.11 | 260 | -81.61% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.15 | -1.83% | 3.86% | 5.91% | 14.36% | 36.08% | -26.37% | -31.53% | -27.12% | 207.14% | $3.04 | $1.36 | 29.28% | 58.09% | 0.65 | 14,043 | -0.80% |
BRN | BARNWELL INDUSTRIES INC | $2.56 | -2.66% | -5.88% | -8.24% | 16.36% | -1.92% | 0.39% | -14.95% | 89.63% | -24.71% | $2.99 | $2.06 | 14.38% | 24.27% | 0.53 | 13,297 | 6.74% |
CLPS | CLPS INC | $0.94 | -4.57% | -2.49% | -3.09% | -8.74% | -5.53% | -16.81% | -76.26% | -87.11% | N/A | $1.42 | $0.88 | 33.80% | 6.82% | 0.71 | 21,922 | 119.13% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.37 | -0.23% | 6.33% | 15.30% | 29.29% | 8.52% | -0.68% | N/A | N/A | N/A | $4.49 | $2.90 | 2.56% | 50.69% | -0.01 | 13,466 | -56.80% |
COHN | COHEN & CO INC | $10.68 | 2.99% | 10.22% | 68.19% | 56.83% | 51.70% | 57.99% | -58.92% | 88.36% | -50.55% | $11.99 | $3.29 | 10.93% | 224.62% | 0.49 | 29,213 | -26.38% |
DALN | DALLASNEWS CORP | $3.76 | 2.31% | 1.35% | -0.27% | -3.34% | -1.96% | -5.53% | -52.53% | -75.36% | -92.22% | $5.13 | $3.44 | 26.71% | 9.30% | 0.35 | 93,647 | -2.70% |
TAIT | TAITRON COMPONENTS INC | $2.97 | 3.48% | -6.60% | -5.11% | -9.17% | -11.61% | -23.06% | -34.87% | -16.57% | 188.35% | $4.32 | $2.87 | 31.25% | 3.48% | 0.46 | 14,850 | -85.31% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.93 | 5.46% | -1.03% | -9.81% | -27.99% | 19.14% | -68.62% | -94.94% | N/A | N/A | $10.45 | $1.35 | 81.53% | 42.96% | 0.57 | 15,318 | -63.36% |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 0.00% | 1.54% | 5.30% | 10.81% | 2.48% | -35.92% | -38.87% | -39.82% | -53.59% | $28.00 | $14.73 | 41.07% | 12.02% | 0.24 | 2,066 | -22.16% |
MTEX | MANNATECH INC | $7.95 | 0.00% | 0.00% | -3.05% | -12.35% | -14.33% | -36.45% | -60.05% | -53.94% | -47.35% | $15.10 | $7.30 | 47.35% | 8.90% | 0.41 | 41 | -76.44% |
PMD | PSYCHEMEDICS CORP | $2.58 | 0.78% | 1.18% | 1.57% | -17.04% | 21.47% | -48.40% | -61.36% | -75.14% | -82.26% | $5.15 | $2.06 | 49.90% | 25.24% | 0.46 | 2,949 | -70.31% |
GLBZ | GLEN BURNIE BANCORP | $4.86 | 2.21% | -10.93% | -6.02% | -22.07% | -4.80% | -41.12% | -59.72% | -53.54% | -62.80% | $8.60 | $4.67 | 43.55% | 3.96% | 0.23 | 1,229 | -71.20% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 1.38% | -0.45% | -1.34% | 2.31% | 6.25% | 5.24% | -48.84% | -86.05% | N/A | $6.13 | $4.12 | 9.87% | 34.13% | 0.32 | 50,768 | 1,165.40% |
IHT | INNSUITES HOSPITALITY TRUST | $1.31 | -2.24% | 0.77% | -12.61% | -4.38% | 6.50% | -11.49% | -77.83% | -14.94% | -28.02% | $3.82 | $0.95 | 65.71% | 38.04% | 0.35 | 2,030 | -65.55% |
HIHO | HIGHWAY HOLDINGS LTD | $2.14 | 2.39% | 3.63% | -0.28% | 2.39% | 9.74% | 7.65% | -36.87% | -23.84% | -20.74% | $3.08 | $1.85 | 30.52% | 15.68% | 0.31 | 600 | -82.47% |
MARPS | MARINE PETROLEUM TRUST | $4.45 | 3.49% | 5.45% | 0.91% | 5.95% | -2.20% | -41.45% | 2.53% | 80.82% | -76.06% | $7.50 | $3.90 | 40.67% | 14.10% | 0.55 | 12,929 | 178.64% |