Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE | SEMPRA | $78.17 | 2,561,027 | -5.52% | 76.29 | 74.13 | 71.77 | 71.99 | 71.62 | 73.13 | 94.65 | 91.54 | 92.21 | 90.55 | 1.93 | 1.47 | 0.45 | 0.79 |
| F | FORD MOTOR CO | $12.28 | 23,822,649 | -42.05% | 12.27 | 12.47 | 12.60 | 12.31 | 11.93 | 46.22 | 43.25 | 40.92 | 71.07 | 64.87 | -0.10 | -0.11 | 0.00 | 1.22 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.67 | 2,907,958 | 28.69% | 91.13 | 88.90 | 85.49 | 83.09 | 80.56 | 72.80 | 93.88 | 89.52 | 94.17 | 87.31 | 2.17 | 1.89 | 0.29 | 0.60 |
| HES | HESS CORP | $158.11 | 2,273,511 | 3.09% | 158.51 | 158.81 | 154.79 | 149.41 | 149.84 | 52.68 | 25.31 | 29.38 | 14.06 | 7.74 | 0.88 | 1.37 | -0.49 | 1.18 |
| PCG | PG&E CORP | $18.60 | 12,438,305 | -13.58% | 18.02 | 17.61 | 16.94 | 16.96 | 16.90 | 79.89 | 96.10 | 95.27 | 100.00 | 98.29 | 0.42 | 0.34 | 0.09 | 1.01 |
| SPG | SIMON PROPERTY GROUP INC | $148.79 | 1,196,635 | -21.44% | 148.13 | 145.26 | 147.67 | 146.19 | 131.74 | 56.30 | 76.85 | 78.20 | 86.65 | 89.63 | 0.90 | 0.15 | 0.75 | 1.29 |
| EL | ESTEE LAUDER COMPANIES INC | $134.75 | 2,372,620 | -9.26% | 133.05 | 137.77 | 142.88 | 141.58 | 141.73 | 45.38 | 49.34 | 47.03 | 75.65 | 70.05 | -2.45 | -2.88 | 0.43 | 1.10 |
| OKE | ONEOK INC | $82.63 | 2,147,672 | 7.15% | 80.44 | 79.99 | 79.20 | 75.21 | 70.73 | 67.93 | 91.37 | 90.79 | 96.83 | 91.21 | 0.85 | 0.50 | 0.35 | 1.30 |
| MFC | MANULIFE FINANCIAL CORP | $26.69 | 1,796,180 | -12.68% | 25.59 | 24.57 | 24.23 | 23.39 | 21.14 | 75.81 | 96.91 | 95.20 | 95.17 | 90.49 | 0.71 | 0.44 | 0.27 | 1.10 |
| O | REALTY INCOME CORP | $55.13 | 4,065,857 | -3.08% | 55.02 | 54.50 | 53.34 | 54.13 | 53.82 | 60.68 | 74.83 | 73.27 | 57.19 | 52.35 | 0.56 | 0.55 | 0.01 | 0.89 |
| STZ | CONSTELLATION BRANDS INC | $255.43 | 1,415,709 | 9.13% | 257.27 | 257.81 | 262.05 | 255.03 | 251.08 | 44.33 | 23.68 | 23.04 | 29.93 | 27.13 | -1.46 | -1.20 | -0.26 | 0.79 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 5,000,221 | -13.40% | 66.28 | 65.04 | 64.47 | 60.56 | 57.57 | 70.45 | 93.66 | 94.49 | 100.00 | 100.00 | 1.11 | 0.61 | 0.51 | 0.95 |
| GWW | WW GRAINGER INC | $945.66 | 197,061 | -19.39% | 950.12 | 943.32 | 971.50 | 937.57 | 838.64 | 46.16 | 75.63 | 77.80 | 80.04 | 83.08 | -4.02 | -6.72 | 2.70 | 0.93 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 858,505 | 30.62% | 48.93 | 48.20 | 48.90 | 47.70 | 43.74 | 59.14 | 81.91 | 80.42 | 86.54 | 86.33 | 0.25 | 0.06 | 0.19 | 0.87 |
| TEL | TE CONNECTIVITY LTD | $151.01 | 1,027,759 | -24.05% | 147.32 | 144.33 | 143.35 | 141.53 | 134.98 | 68.59 | 94.36 | 96.51 | 96.12 | 98.13 | 2.13 | 1.11 | 1.01 | 1.16 |
| LEN | LENNAR CORP | $165.88 | 1,117,631 | -45.65% | 163.07 | 158.60 | 160.43 | 156.35 | 138.61 | 58.40 | 80.94 | 85.45 | 75.40 | 84.68 | 2.13 | 0.89 | 1.24 | 1.25 |
| URI | UNITED RENTALS INC | $685.79 | 350,915 | -26.08% | 689.32 | 679.32 | 683.21 | 652.11 | 557.52 | 51.30 | 67.65 | 73.98 | 54.64 | 63.54 | 4.79 | 2.93 | 1.86 | 1.48 |
| PAYX | PAYCHEX INC | $125.65 | 2,414,678 | 65.96% | 123.11 | 121.80 | 121.69 | 121.46 | 120.29 | 62.50 | 87.42 | 83.75 | 96.10 | 91.51 | 0.92 | 0.33 | 0.59 | 1.07 |
| KMB | KIMBERLY CLARK CORP | $134.29 | 1,338,810 | -13.87% | 135.57 | 135.58 | 129.90 | 125.79 | 124.50 | 54.92 | 13.78 | 16.08 | 5.42 | 3.43 | 1.59 | 2.15 | -0.56 | 0.45 |
| A | AGILENT TECHNOLOGIES INC | $154.23 | 1,830,471 | 38.16% | 148.12 | 142.91 | 143.58 | 138.89 | 128.41 | 70.17 | 96.31 | 93.10 | 99.72 | 97.37 | 3.44 | 1.70 | 1.75 | 0.97 |
| DLR | DIGITAL REALTY TRUST INC | $143.83 | 1,556,028 | -10.86% | 143.20 | 141.88 | 141.60 | 141.06 | 134.13 | 53.31 | 47.71 | 43.60 | 59.20 | 53.82 | 0.83 | 0.52 | 0.31 | 0.85 |
| D | DOMINION ENERGY INC | $53.50 | 2,877,173 | 8.09% | 52.75 | 51.86 | 49.77 | 48.05 | 46.98 | 72.98 | 91.18 | 86.63 | 96.53 | 91.60 | 1.11 | 1.03 | 0.08 | 0.69 |
| LYG | LLOYDS BANKING GROUP PLC | $2.82 | 8,929,204 | 28.21% | 2.71 | 2.64 | 2.59 | 2.41 | 2.26 | 75.14 | 93.97 | 92.78 | 99.94 | 96.71 | 0.06 | 0.05 | 0.02 | 1.14 |
| ALL | ALLSTATE CORP | $169.51 | 988,170 | -15.68% | 169.65 | 170.52 | 168.11 | 161.36 | 141.37 | 50.57 | 25.97 | 25.67 | 31.63 | 20.34 | 0.21 | 0.59 | -0.39 | 0.81 |
| CCI | CROWN CASTLE INC | $102.89 | 3,082,694 | 4.91% | 100.03 | 97.61 | 100.49 | 105.28 | 102.87 | 62.37 | 92.32 | 94.54 | 95.09 | 98.36 | 0.96 | -0.18 | 1.14 | 0.84 |
| BK | BANK OF NEW YORK MELLON CORP | $59.50 | 2,903,161 | 11.51% | 58.25 | 57.67 | 56.64 | 55.61 | 50.37 | 68.56 | 93.16 | 87.98 | 98.81 | 89.33 | 0.69 | 0.52 | 0.18 | 1.02 |
| ROST | ROSS STORES INC | $132.33 | 3,596,373 | 59.41% | 133.13 | 132.17 | 138.05 | 140.03 | 130.32 | 44.50 | 68.28 | 68.71 | 84.95 | 84.57 | -1.09 | -1.71 | 0.62 | 1.11 |
| COR | CENCORA INC | $222.12 | 1,001,727 | -2.65% | 223.42 | 229.21 | 235.59 | 230.16 | 209.65 | 30.16 | 6.21 | 5.70 | 8.96 | 8.15 | -4.24 | -3.71 | -0.53 | 0.70 |
| KMI | KINDER MORGAN INC | $19.70 | 11,989,421 | 4.55% | 19.17 | 18.88 | 18.42 | 17.88 | 17.47 | 76.02 | 93.68 | 94.15 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.90 |
| KHC | KRAFT HEINZ CO | $36.00 | 6,114,261 | -2.81% | 36.00 | 36.90 | 36.46 | 36.55 | 35.18 | 43.83 | 13.90 | 16.13 | 15.50 | 17.09 | -0.25 | -0.14 | -0.11 | 0.64 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 4,670,197 | -13.52% | 75.27 | 72.57 | 71.78 | 67.43 | 61.31 | 73.26 | 97.27 | 97.08 | 100.00 | 100.00 | 1.83 | 1.09 | 0.74 | 1.09 |
| PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1,691,208 | 11.45% | 118.25 | 114.93 | 113.92 | 109.75 | 102.54 | 71.82 | 97.74 | 95.08 | 99.35 | 95.27 | 2.20 | 1.45 | 0.75 | 1.31 |
| WCN | WASTE CONNECTIONS INC | $167.59 | 599,976 | 24.13% | 166.28 | 165.32 | 167.36 | 162.12 | 149.86 | 57.03 | 84.44 | 77.31 | 86.39 | 78.52 | 0.08 | -0.28 | 0.36 | 0.66 |
| AMP | AMERIPRISE FINANCIAL INC | $434.12 | 931,833 | 135.77% | 431.61 | 422.80 | 423.79 | 407.58 | 373.81 | 60.51 | 85.09 | 90.44 | 82.36 | 90.69 | 4.62 | 2.79 | 1.83 | 1.54 |
| HUM | HUMANA INC | $356.20 | 1,431,854 | -33.49% | 338.09 | 326.42 | 330.34 | 362.46 | 426.41 | 71.94 | 98.82 | 97.89 | 100.00 | 100.00 | 6.56 | 1.68 | 4.88 | 0.79 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | 489,352 | -10.22% | 120.59 | 119.08 | 123.21 | 127.44 | 121.46 | 46.22 | 63.14 | 72.67 | 71.08 | 81.51 | -0.55 | -1.04 | 0.49 | 0.71 |
| LHX | L3HARRIS TECHNOLOGIES INC | $223.57 | 489,157 | -33.46% | 219.50 | 215.34 | 211.48 | 210.35 | 196.47 | 73.07 | 92.79 | 91.61 | 100.00 | 100.00 | 3.69 | 2.76 | 0.92 | 0.69 |
| BCS | BARCLAYS PLC | $11.12 | 5,822,767 | -44.01% | 10.82 | 10.45 | 9.77 | 8.82 | 8.08 | 77.34 | 90.22 | 91.25 | 68.97 | 76.74 | 0.40 | 0.37 | 0.03 | 1.17 |
| HSY | HERSHEY CO | $207.04 | 1,180,329 | -5.29% | 203.85 | 197.36 | 194.91 | 193.10 | 196.56 | 65.98 | 78.81 | 82.81 | 60.97 | 75.17 | 4.50 | 3.19 | 1.31 | 0.56 |
| DOW | DOW INC | $59.19 | 2,668,674 | -44.78% | 58.92 | 57.97 | 57.94 | 56.28 | 54.13 | 58.99 | 68.25 | 74.66 | 61.20 | 73.65 | 0.47 | 0.33 | 0.14 | 1.13 |
| NUE | NUCOR CORP | $172.12 | 1,243,100 | 2.32% | 172.96 | 173.84 | 185.73 | 182.81 | 171.54 | 39.71 | 69.00 | 69.09 | 85.36 | 89.41 | -3.78 | -4.47 | 0.69 | 1.14 |
| MPLX | MPLX LP | $40.45 | 2,600,633 | -14.78% | 41.08 | 41.33 | 41.07 | 39.55 | 37.53 | 39.75 | 18.85 | 19.40 | 1.50 | 0.50 | -0.11 | 0.06 | -0.17 | 0.65 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 455,007 | 173.95% | 5.60 | 5.52 | 5.54 | 5.77 | 5.72 | 45.40 | 17.62 | 30.67 | 0.00 | 16.74 | 0.00 | 0.02 | -0.02 | 1.07 |
| TRP | TC ENERGY CORP | $38.91 | 1,357,658 | 2.36% | 38.42 | 37.29 | 38.22 | 38.72 | 37.44 | 65.72 | 95.18 | 95.09 | 96.68 | 98.89 | 0.41 | 0.09 | 0.32 | 0.84 |
| GIS | GENERAL MILLS INC | $71.24 | 2,747,838 | 10.77% | 70.35 | 70.53 | 69.23 | 66.77 | 66.37 | 57.50 | 72.06 | 59.98 | 69.63 | 57.75 | 0.49 | 0.48 | 0.01 | 0.32 |
| MSCI | MSCI INC | $505.33 | 874,937 | -4.38% | 485.19 | 478.38 | 517.62 | 540.88 | 531.10 | 56.35 | 91.29 | 87.14 | 100.00 | 100.00 | -5.73 | -11.78 | 6.05 | 1.23 |
| YUM | YUM BRANDS INC | $141.66 | 1,340,758 | -43.64% | 138.02 | 138.68 | 138.07 | 135.10 | 130.74 | 61.41 | 72.54 | 55.52 | 72.69 | 53.13 | 0.40 | 0.02 | 0.39 | 0.78 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 2,092,677 | 8.72% | 182.80 | 187.50 | 205.24 | 205.67 | 203.41 | 38.58 | 34.75 | 27.25 | 93.72 | 87.80 | -7.08 | -7.82 | 0.74 | 1.03 |
| CTVA | CORTEVA INC | $56.45 | 4,459,597 | -10.87% | 57.04 | 56.14 | 55.87 | 53.04 | 51.12 | 51.64 | 56.29 | 63.91 | 54.29 | 67.42 | 0.43 | 0.44 | -0.00 | 0.91 |
| HLN | HALEON PLC | $8.51 | 11,451,931 | -4.35% | 8.31 | 8.35 | 8.32 | 8.33 | 8.29 | 60.00 | 60.19 | 49.41 | 69.69 | 55.09 | 0.02 | 0.01 | 0.02 | 0.43 |
| OTIS | OTIS WORLDWIDE CORP | $96.79 | 1,627,077 | -24.32% | 95.90 | 94.56 | 96.52 | 93.43 | 88.33 | 56.52 | 82.29 | 85.20 | 91.40 | 93.81 | 0.33 | -0.16 | 0.49 | 0.79 |
| KR | KROGER CO | $54.20 | 9,747,595 | 2.60% | 55.03 | 55.30 | 55.87 | 51.36 | 48.34 | 41.31 | 12.50 | 23.09 | 1.56 | 15.95 | -0.21 | -0.05 | -0.16 | 0.27 |
| CMI | CUMMINS INC | $285.56 | 1,043,775 | -2.10% | 290.49 | 289.21 | 289.07 | 269.11 | 249.32 | 45.40 | 55.50 | 65.15 | 43.16 | 55.37 | 0.31 | 0.58 | -0.27 | 0.90 |
| PWR | QUANTA SERVICES INC | $264.40 | 794,693 | 13.26% | 267.08 | 261.33 | 255.60 | 234.02 | 212.12 | 54.47 | 76.20 | 76.02 | 24.23 | 28.84 | 3.94 | 4.08 | -0.14 | 1.07 |
| AME | AMETEK INC | $166.80 | 1,648,614 | 72.51% | 169.04 | 171.90 | 177.42 | 173.01 | 163.03 | 34.77 | 37.03 | 39.62 | 76.74 | 76.97 | -2.72 | -2.57 | -0.15 | 1.05 |
| EXC | EXELON CORP | $38.58 | 4,662,595 | -13.17% | 38.17 | 37.91 | 37.33 | 36.36 | 37.83 | 60.72 | 82.76 | 85.60 | 88.20 | 85.00 | 0.39 | 0.32 | 0.07 | 0.87 |
| ABEV | AMBEV SA | $2.42 | 12,927,708 | 25.54% | 2.38 | 2.36 | 2.41 | 2.53 | 2.63 | 55.90 | 58.82 | 48.37 | 60.08 | 51.81 | -0.00 | -0.01 | 0.01 | 0.82 |
| FAST | FASTENAL CO | $66.42 | 2,834,618 | -1.00% | 67.02 | 67.52 | 71.70 | 70.13 | 64.25 | 32.78 | 27.05 | 35.00 | 52.50 | 62.59 | -1.19 | -1.33 | 0.14 | 0.93 |
| SYY | SYSCO CORP | $75.91 | 3,492,083 | -3.24% | 75.68 | 75.84 | 77.73 | 77.73 | 73.56 | 47.88 | 67.74 | 62.67 | 96.07 | 95.32 | -0.42 | -0.64 | 0.22 | 1.06 |
| CVE | CENOVUS ENERGY INC | $20.20 | 5,794,294 | 19.83% | 20.43 | 20.71 | 20.26 | 18.38 | 18.69 | 44.61 | 19.30 | 16.95 | 12.46 | 4.31 | -0.06 | 0.08 | -0.13 | 1.29 |
| STM | STMICROELECTRONICS NV | $41.64 | 1,922,191 | -36.67% | 41.10 | 40.75 | 42.25 | 43.92 | 44.43 | 52.21 | 82.75 | 79.02 | 80.66 | 86.67 | -0.04 | -0.38 | 0.34 | 1.48 |
| IMO | IMPERIAL OIL LTD | $70.03 | 217,932 | 62.06% | 69.48 | 69.60 | 69.35 | 64.10 | 60.67 | 54.33 | 62.19 | 55.85 | 65.61 | 52.93 | 0.09 | 0.13 | -0.04 | 0.95 |
| IR | INGERSOLL RAND INC | $92.65 | 3,155,095 | -35.99% | 91.06 | 91.35 | 91.93 | 87.36 | 77.44 | 54.62 | 76.22 | 72.53 | 82.95 | 78.48 | 0.08 | -0.11 | 0.19 | 1.09 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 1,303,791 | -14.40% | 81.51 | 82.27 | 86.13 | 83.36 | 76.29 | 46.56 | 52.47 | 43.55 | 68.71 | 59.14 | -1.24 | -1.49 | 0.25 | 1.10 |
| NWG | NATWEST GROUP PLC | $8.31 | 1,176,620 | 62.70% | 8.18 | 7.86 | 7.19 | 6.46 | 6.00 | 75.26 | 88.36 | 93.72 | 53.61 | 78.88 | 0.36 | 0.34 | 0.02 | 1.04 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.54 | 1,906,469 | -5.49% | 73.39 | 70.91 | 67.58 | 63.88 | 62.45 | 80.20 | 93.12 | 92.48 | 72.88 | 75.63 | 2.20 | 1.96 | 0.24 | 0.71 |
| LNG | CHENIERE ENERGY INC | $160.16 | 1,493,633 | 19.66% | 157.15 | 158.07 | 158.30 | 160.22 | 164.36 | 55.23 | 38.34 | 27.64 | 59.64 | 41.22 | -0.17 | -0.30 | 0.13 | 0.73 |
| VRT | VERTIV HOLDINGS CO | $96.81 | 8,057,907 | -1.77% | 97.54 | 93.03 | 84.98 | 71.23 | 55.57 | 57.15 | 71.10 | 80.35 | 34.16 | 49.18 | 4.42 | 4.43 | -0.00 | 1.29 |
| NDAQ | NASDAQ INC | $62.76 | 2,357,468 | -34.64% | 61.06 | 60.78 | 61.04 | 58.99 | 55.38 | 63.46 | 84.71 | 72.44 | 95.60 | 75.37 | 0.27 | 0.05 | 0.22 | 0.95 |
| VRSK | VERISK ANALYTICS INC | $251.62 | 778,911 | 28.88% | 247.09 | 236.31 | 232.90 | 237.19 | 237.40 | 73.27 | 97.34 | 94.86 | 95.65 | 92.42 | 5.96 | 4.14 | 1.81 | 0.86 |
| MLM | MARTIN MARIETTA MATERIALS INC | $580.75 | 403,786 | -43.62% | 599.82 | 596.62 | 600.76 | 562.59 | 502.86 | 40.41 | 38.68 | 61.99 | 33.33 | 59.86 | -0.29 | 1.11 | -1.40 | 1.06 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 258,850 | -35.04% | 717.55 | 689.45 | 677.59 | 668.37 | 587.08 | 59.76 | 90.18 | 87.08 | 79.56 | 74.69 | 17.28 | 12.72 | 4.56 | 1.70 |
| FANG | DIAMONDBACK ENERGY INC | $197.67 | 952,864 | -15.70% | 200.48 | 201.70 | 199.11 | 180.71 | 167.72 | 45.42 | 22.75 | 26.01 | 12.84 | 8.99 | -0.46 | 0.69 | -1.15 | 1.25 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | 532,586 | 20.90% | 18.48 | 18.31 | 19.07 | 19.79 | 21.16 | 46.41 | 77.63 | 79.39 | 88.36 | 90.48 | -0.15 | -0.24 | 0.10 | 0.53 |
| LVS | LAS VEGAS SANDS CORP | $47.03 | 5,954,382 | 55.03% | 46.73 | 46.24 | 49.25 | 50.26 | 49.67 | 47.44 | 71.13 | 68.78 | 88.50 | 84.02 | -0.68 | -0.94 | 0.26 | 1.13 |
| AEM | AGNICO EAGLE MINES LTD | $70.11 | 2,547,613 | 39.28% | 67.92 | 66.10 | 61.79 | 55.95 | 52.42 | 73.68 | 92.40 | 90.17 | 91.77 | 87.37 | 2.24 | 2.11 | 0.13 | 0.39 |
| XYL | XYLEM INC | $143.32 | 2,266,418 | 41.38% | 141.92 | 137.00 | 131.65 | 124.87 | 111.77 | 72.94 | 94.49 | 92.80 | 68.56 | 70.36 | 3.84 | 3.39 | 0.45 | 1.08 |
| VMC | VULCAN MATERIALS CO | $259.10 | 496,489 | -54.03% | 267.31 | 263.54 | 265.69 | 251.60 | 232.13 | 42.51 | 39.18 | 58.51 | 25.18 | 46.61 | 0.70 | 1.07 | -0.37 | 0.93 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | 787,393 | 2.81% | 73.95 | 72.44 | 70.76 | 69.25 | 65.48 | 69.92 | 87.23 | 91.73 | 80.12 | 91.68 | 1.44 | 1.20 | 0.24 | 0.88 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | 4,384,039 | -28.43% | 67.92 | 67.32 | 70.31 | 73.58 | 71.41 | 51.65 | 83.73 | 85.04 | 91.36 | 96.58 | -0.33 | -0.89 | 0.56 | 1.08 |
| EA | ELECTRONIC ARTS INC | $127.75 | 3,054,101 | 71.40% | 127.80 | 127.83 | 129.93 | 134.14 | 130.73 | 47.37 | 49.34 | 41.09 | 64.38 | 52.59 | -0.59 | -0.82 | 0.22 | 0.60 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.08 | 1,414,680 | -35.68% | 17.20 | 16.90 | 16.00 | 14.64 | 12.96 | 57.02 | 76.30 | 74.82 | 48.25 | 45.96 | 0.40 | 0.42 | -0.02 | 1.13 |
| DAL | DELTA AIR LINES INC | $52.70 | 4,410,185 | -4.77% | 52.73 | 51.32 | 48.00 | 44.16 | 41.17 | 65.94 | 77.46 | 82.44 | 30.25 | 50.77 | 1.53 | 1.60 | -0.07 | 1.28 |
| HWM | HOWMET AEROSPACE INC | $82.93 | 1,311,828 | -49.93% | 81.36 | 74.69 | 69.48 | 64.25 | 56.45 | 79.21 | 98.11 | 95.10 | 78.32 | 78.33 | 4.47 | 3.85 | 0.63 | 1.31 |
| ED | CONSOLIDATED EDISON INC | $97.10 | 1,565,920 | -33.97% | 97.22 | 95.61 | 92.01 | 90.92 | 90.14 | 66.08 | 72.67 | 72.78 | 21.77 | 30.80 | 1.66 | 1.73 | -0.07 | 0.52 |
| HAL | HALLIBURTON CO | $37.90 | 3,636,846 | 2.65% | 37.34 | 37.64 | 38.41 | 36.84 | 38.06 | 50.86 | 53.76 | 49.37 | 81.98 | 76.25 | -0.29 | -0.35 | 0.06 | 1.44 |
| DD | DUPONT DE NEMOURS INC | $79.91 | 2,770,660 | 69.39% | 78.65 | 76.78 | 75.56 | 72.95 | 73.19 | 65.14 | 83.91 | 82.00 | 71.95 | 71.79 | 1.20 | 1.08 | 0.12 | 1.10 |
| BKR | BAKER HUGHES CO | $33.46 | 5,954,564 | -27.79% | 32.56 | 32.57 | 32.80 | 31.70 | 33.27 | 60.18 | 88.14 | 74.10 | 99.99 | 87.10 | 0.08 | -0.03 | 0.11 | 1.15 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 1,280,329 | 4.23% | 101.03 | 100.66 | 101.27 | 98.70 | 96.94 | 50.30 | 22.08 | 25.47 | 41.84 | 50.92 | -0.06 | -0.08 | 0.01 | 1.21 |
| GRMN | GARMIN LTD | $170.94 | 525,774 | 0.01% | 169.68 | 159.70 | 151.32 | 139.19 | 124.98 | 81.15 | 97.22 | 96.89 | 89.72 | 91.15 | 6.95 | 6.38 | 0.57 | 0.92 |
| VST | VISTRA CORP | $94.08 | 5,744,437 | -3.84% | 90.65 | 82.47 | 73.52 | 58.76 | 46.02 | 69.51 | 87.25 | 87.32 | 51.42 | 60.45 | 6.78 | 5.89 | 0.89 | 0.89 |
| EXR | EXTRA SPACE STORAGE INC | $151.89 | 566,808 | -21.12% | 147.17 | 141.58 | 142.39 | 145.01 | 135.42 | 67.67 | 92.57 | 92.24 | 96.26 | 97.99 | 2.97 | 1.45 | 1.52 | 0.74 |
| RMD | RESMED INC | $218.57 | 450,413 | -30.45% | 216.96 | 210.04 | 197.52 | 188.54 | 172.03 | 63.57 | 78.60 | 85.14 | 24.69 | 40.23 | 7.36 | 7.25 | 0.11 | 0.95 |
| VICI | VICI PROPERTIES INC | $30.38 | 7,091,710 | 61.13% | 29.73 | 29.18 | 28.98 | 29.70 | 29.73 | 66.19 | 90.61 | 92.78 | 87.88 | 93.38 | 0.41 | 0.23 | 0.18 | 1.06 |
| PPG | PPG INDUSTRIES INC | $134.44 | 1,274,407 | 18.97% | 134.57 | 132.66 | 136.90 | 139.89 | 137.53 | 49.46 | 73.65 | 78.72 | 83.12 | 88.73 | -0.27 | -0.85 | 0.58 | 1.00 |
| DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 1,084,110 | -25.27% | 124.55 | 125.58 | 124.87 | 118.16 | 104.84 | 52.14 | 51.17 | 43.31 | 59.30 | 50.62 | 0.16 | 0.20 | -0.04 | 1.56 |
| GOLD | BARRICK GOLD CORP | $17.89 | 20,779,401 | 30.28% | 17.10 | 16.91 | 16.71 | 16.26 | 16.22 | 65.46 | 94.35 | 85.40 | 100.00 | 94.61 | 0.20 | 0.11 | 0.09 | 0.39 |
| DVN | DEVON ENERGY CORP | $49.62 | 4,635,950 | -12.34% | 50.17 | 50.97 | 50.62 | 47.02 | 47.27 | 40.73 | 19.04 | 15.36 | 11.71 | 3.90 | -0.38 | -0.10 | -0.28 | 1.41 |
| BCE | BCE INC | $34.34 | 1,264,252 | -0.88% | 33.97 | 33.50 | 33.62 | 36.39 | 37.99 | 61.55 | 89.45 | 91.15 | 87.06 | 93.60 | 0.23 | 0.05 | 0.18 | 0.66 |
| DG | DOLLAR GENERAL CORP | $142.13 | 2,728,533 | -16.54% | 140.34 | 140.47 | 148.23 | 143.01 | 135.56 | 48.79 | 70.71 | 64.62 | 90.58 | 93.29 | -1.42 | -2.34 | 0.93 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.