Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLAC | KLA CORP | $749.48 | 750,909 | -11.62% | 722.87 | 696.29 | 693.22 | 656.23 | 578.60 | 63.16 | 94.31 | 92.54 | 93.91 | 91.83 | 16.34 | 9.91 | 6.43 | 1.57 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.23 | 31,882,562 | -54.10% | 16.60 | 16.79 | 15.88 | 16.28 | 15.59 | 34.75 | 21.26 | 39.13 | 0.62 | 11.84 | 0.02 | 0.23 | -0.21 | 1.23 |
MDLZ | MONDELEZ INTERNATIONAL INC | $71.92 | 5,274,537 | -10.94% | 70.95 | 70.77 | 70.02 | 71.72 | 70.68 | 59.81 | 72.94 | 71.51 | 61.93 | 63.54 | 0.55 | 0.39 | 0.16 | 0.68 |
CI | CIGNA GROUP | $339.26 | 2,265,860 | 1.66% | 345.54 | 349.50 | 351.86 | 335.44 | 312.13 | 35.47 | 30.64 | 40.88 | 22.76 | 36.44 | -2.11 | -1.15 | -0.96 | 0.92 |
IBN | ICICI BANK LTD | $27.10 | 3,772,684 | 38.96% | 27.05 | 26.90 | 26.34 | 25.43 | 24.28 | 57.52 | 43.33 | 44.60 | 27.47 | 20.05 | 0.24 | 0.28 | -0.04 | 0.91 |
SCCO | SOUTHERN COPPER CORP | $120.16 | 908,004 | -27.89% | 118.24 | 115.45 | 108.58 | 95.08 | 85.28 | 60.13 | 79.35 | 87.85 | 59.57 | 62.79 | 3.65 | 3.41 | 0.24 | 1.06 |
KKR | KKR & CO INC | $104.15 | 4,520,163 | 7.94% | 101.23 | 98.26 | 98.40 | 93.64 | 79.02 | 59.18 | 85.24 | 82.81 | 84.11 | 83.22 | 1.90 | 0.93 | 0.97 | 1.40 |
BX | BLACKSTONE INC | $127.88 | 4,160,706 | -5.82% | 123.49 | 122.15 | 124.67 | 124.82 | 115.33 | 57.12 | 91.96 | 88.48 | 91.85 | 92.17 | 0.66 | -0.54 | 1.20 | 1.46 |
AMT | AMERICAN TOWER CORP | $194.94 | 2,566,806 | -8.65% | 185.28 | 179.58 | 186.88 | 193.95 | 188.53 | 67.98 | 93.70 | 90.21 | 100.00 | 96.84 | 1.84 | -0.58 | 2.42 | 0.87 |
GSK | GSK PLC | $44.88 | 3,506,608 | -7.42% | 44.64 | 42.99 | 42.30 | 41.32 | 38.55 | 67.40 | 90.14 | 94.62 | 84.24 | 94.75 | 1.09 | 0.81 | 0.28 | 0.55 |
BMY | BRISTOL MYERS SQUIBB CO | $44.11 | 15,440,508 | 14.73% | 44.37 | 45.28 | 49.08 | 49.75 | 52.83 | 33.21 | 38.92 | 35.62 | 79.53 | 85.88 | -1.31 | -1.51 | 0.20 | 0.49 |
DEO | DIAGEO PLC | $142.95 | 320,222 | -3.11% | 141.14 | 140.16 | 143.33 | 144.56 | 149.51 | 55.27 | 82.56 | 87.25 | 86.88 | 91.37 | 0.03 | -0.73 | 0.76 | 0.71 |
SO | SOUTHERN CO | $79.38 | 5,685,280 | 37.69% | 77.84 | 75.80 | 72.24 | 70.54 | 69.52 | 76.96 | 92.74 | 93.33 | 100.00 | 99.32 | 2.17 | 1.89 | 0.28 | 0.72 |
SBUX | STARBUCKS CORP | $75.28 | 10,743,396 | 22.63% | 74.66 | 80.06 | 85.63 | 89.72 | 93.48 | 30.94 | 21.32 | 22.44 | 42.66 | 43.47 | -3.42 | -3.42 | -0.00 | 1.06 |
WM | WASTE MANAGEMENT INC | $212.20 | 1,859,840 | 3.94% | 210.28 | 209.68 | 209.45 | 199.73 | 181.52 | 58.70 | 65.75 | 61.92 | 45.20 | 41.58 | 0.75 | 0.63 | 0.12 | 0.64 |
GILD | GILEAD SCIENCES INC | $67.86 | 4,754,766 | -26.58% | 66.13 | 66.09 | 69.40 | 73.82 | 75.54 | 54.25 | 78.63 | 76.90 | 95.07 | 96.71 | -0.55 | -1.07 | 0.52 | 0.49 |
HCA | HCA HEALTHCARE INC | $322.71 | 693,498 | -10.64% | 317.76 | 314.59 | 320.91 | 308.12 | 281.09 | 54.36 | 83.20 | 81.31 | 76.97 | 74.66 | 1.17 | -0.64 | 1.81 | 1.05 |
RELX | RELX PLC | $43.92 | 938,197 | -15.88% | 43.14 | 42.29 | 42.54 | 42.08 | 38.60 | 64.96 | 97.38 | 93.78 | 96.23 | 88.36 | 0.43 | 0.18 | 0.25 | 0.73 |
EQNR | EQUINOR ASA | $27.99 | 2,602,927 | -40.09% | 28.22 | 27.68 | 27.33 | 27.74 | 29.89 | 53.53 | 71.51 | 78.94 | 71.24 | 85.64 | 0.29 | 0.24 | 0.05 | 0.91 |
GD | GENERAL DYNAMICS CORP | $295.75 | 611,525 | -16.59% | 293.60 | 290.39 | 286.01 | 274.57 | 254.55 | 62.35 | 81.37 | 82.04 | 70.46 | 72.15 | 2.76 | 2.41 | 0.35 | 0.77 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $75.77 | 1,088,432 | -10.15% | 76.23 | 76.44 | 76.39 | 70.50 | 67.17 | 46.13 | 50.30 | 54.19 | 36.35 | 42.06 | -0.09 | 0.07 | -0.16 | 1.21 |
CNI | CANADIAN NATIONAL RAILWAY CO | $126.57 | 771,796 | -38.85% | 126.05 | 125.41 | 128.06 | 127.45 | 119.99 | 50.60 | 72.85 | 69.89 | 80.92 | 84.19 | -0.43 | -0.80 | 0.37 | 0.86 |
SHW | SHERWIN WILLIAMS CO | $314.02 | 1,139,158 | -3.58% | 316.57 | 310.59 | 324.08 | 317.44 | 291.80 | 47.77 | 66.79 | 70.88 | 70.79 | 75.03 | -0.88 | -2.27 | 1.38 | 0.93 |
DUK | DUKE ENERGY CORP | $102.84 | 3,946,043 | 49.76% | 102.24 | 100.44 | 97.36 | 96.17 | 93.48 | 66.25 | 84.28 | 84.12 | 67.52 | 74.57 | 1.81 | 1.65 | 0.17 | 0.66 |
ZTS | ZOETIS INC | $173.71 | 1,694,932 | -34.39% | 168.73 | 161.81 | 165.07 | 178.87 | 178.89 | 64.38 | 89.89 | 87.02 | 97.59 | 94.84 | 2.48 | 0.68 | 1.80 | 0.94 |
APH | AMPHENOL CORP | $131.71 | 3,961,123 | 9.06% | 127.33 | 122.43 | 116.75 | 109.35 | 98.15 | 78.70 | 94.72 | 95.10 | 97.98 | 96.10 | 4.31 | 3.54 | 0.77 | 1.07 |
MO | ALTRIA GROUP INC | $45.95 | 9,118,014 | -2.18% | 44.72 | 44.00 | 43.20 | 41.94 | 42.12 | 77.15 | 95.09 | 94.52 | 100.00 | 100.00 | 0.84 | 0.63 | 0.22 | 0.57 |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.11 | 2,205,461 | -11.91% | 134.09 | 132.35 | 134.28 | 132.66 | 122.86 | 61.93 | 91.79 | 88.21 | 95.12 | 92.63 | 0.68 | -0.18 | 0.86 | 0.83 |
ENB | ENBRIDGE INC | $36.76 | 5,331,533 | 32.08% | 37.08 | 36.38 | 35.75 | 35.59 | 34.82 | 56.13 | 52.55 | 63.41 | 25.63 | 52.32 | 0.54 | 0.49 | 0.05 | 0.87 |
CL | COLGATE PALMOLIVE CO | $94.53 | 3,236,181 | 30.38% | 94.09 | 92.07 | 89.65 | 86.26 | 80.36 | 72.57 | 83.21 | 85.95 | 44.85 | 55.16 | 1.75 | 1.61 | 0.14 | 0.53 |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.55 | 3,001,136 | -18.08% | 30.58 | 30.01 | 29.93 | 29.93 | 30.68 | 77.57 | 95.51 | 95.27 | 100.00 | 100.00 | 0.44 | 0.22 | 0.22 | 0.60 |
TRI | THOMSON REUTERS CORP | $171.02 | 224,412 | -24.41% | 167.75 | 160.65 | 157.25 | 154.22 | 142.35 | 77.89 | 95.39 | 92.84 | 99.03 | 97.92 | 4.21 | 3.16 | 1.05 | 0.69 |
CME | CME GROUP INC | $212.73 | 1,238,804 | -26.91% | 209.96 | 210.79 | 212.42 | 210.41 | 209.91 | 53.80 | 66.48 | 56.47 | 56.78 | 48.26 | -0.42 | -0.71 | 0.29 | 0.76 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.74 | 1,495,993 | 2.08% | 81.55 | 81.82 | 85.56 | 83.67 | 79.41 | 45.91 | 78.39 | 73.84 | 75.20 | 76.50 | -1.02 | -1.28 | 0.26 | 0.95 |
EQIX | EQUINIX INC | $799.50 | 605,550 | -35.74% | 750.45 | 741.37 | 783.98 | 809.81 | 786.63 | 60.20 | 92.77 | 86.90 | 97.44 | 97.81 | 3.04 | -11.02 | 14.05 | 0.88 |
MCO | MOODYS CORP | $412.02 | 535,574 | -33.56% | 398.16 | 387.22 | 387.08 | 386.07 | 362.99 | 72.41 | 94.46 | 92.07 | 97.72 | 93.19 | 6.52 | 3.11 | 3.41 | 1.19 |
FCX | FREEPORT-MCMORAN INC | $52.04 | 14,748,428 | -12.07% | 51.66 | 50.62 | 48.18 | 43.85 | 40.84 | 57.60 | 84.60 | 89.29 | 62.99 | 63.24 | 1.26 | 1.18 | 0.08 | 1.52 |
ITW | ILLINOIS TOOL WORKS INC | $249.77 | 1,036,567 | 0.36% | 248.22 | 247.96 | 256.49 | 257.29 | 247.92 | 47.46 | 77.22 | 79.64 | 90.99 | 93.27 | -1.70 | -2.65 | 0.95 | 0.96 |
TGT | TARGET CORP | $160.65 | 5,112,947 | 100.07% | 160.19 | 161.88 | 166.70 | 156.09 | 138.97 | 46.13 | 31.79 | 36.34 | 55.03 | 58.84 | -1.72 | -1.69 | -0.03 | 0.83 |
EOG | EOG RESOURCES INC | $127.92 | 2,615,366 | 2.45% | 129.71 | 131.79 | 129.87 | 122.48 | 124.59 | 39.17 | 17.94 | 17.62 | 0.18 | 0.91 | -0.52 | 0.16 | -0.68 | 1.07 |
TT | TRANE TECHNOLOGIES PLC | $324.72 | 1,189,842 | 30.66% | 327.71 | 315.10 | 303.41 | 282.45 | 246.68 | 60.86 | 83.26 | 85.65 | 48.61 | 60.62 | 8.91 | 8.30 | 0.61 | 0.92 |
MCK | MCKESSON CORP | $555.76 | 756,042 | 43.92% | 548.02 | 540.88 | 534.72 | 514.92 | 478.83 | 63.43 | 72.69 | 74.09 | 64.31 | 69.02 | 6.65 | 5.04 | 1.61 | 0.72 |
CVS | CVS HEALTH CORP | $57.52 | 13,878,844 | -13.39% | 56.03 | 60.85 | 69.30 | 72.81 | 71.55 | 31.26 | 19.97 | 17.82 | 74.49 | 63.38 | -4.05 | -4.24 | 0.19 | 0.70 |
TDG | TRANSDIGM GROUP INC | $1,286.32 | 246,160 | -3.40% | 1,298.20 | 1,269.91 | 1,233.42 | 1,161.96 | 1,029.29 | 57.63 | 50.97 | 55.50 | 11.76 | 14.35 | 19.57 | 21.46 | -1.89 | 1.22 |
INFY | INFOSYS LTD | $17.24 | 10,748,835 | 167.48% | 17.01 | 16.99 | 17.70 | 18.64 | 17.97 | 50.66 | 75.31 | 60.73 | 91.53 | 78.61 | -0.17 | -0.26 | 0.08 | 0.86 |
CTAS | CINTAS CORP | $691.38 | 251,879 | -13.46% | 690.12 | 676.97 | 662.74 | 635.16 | 575.79 | 62.13 | 76.95 | 78.11 | 56.62 | 61.31 | 9.01 | 8.18 | 0.83 | 1.10 |
NOC | NORTHROP GRUMMAN CORP | $470.69 | 820,554 | 22.50% | 472.26 | 475.33 | 467.02 | 463.20 | 458.45 | 49.63 | 24.96 | 32.52 | 7.17 | 14.34 | 1.82 | 2.84 | -1.03 | 0.57 |
PH | PARKER HANNIFIN CORP | $539.49 | 1,053,798 | 81.66% | 550.71 | 547.71 | 548.03 | 519.85 | 464.41 | 44.13 | 59.57 | 66.06 | 50.14 | 61.77 | 1.05 | 1.48 | -0.43 | 1.31 |
SLB | SCHLUMBERGER LIMITED | $48.42 | 7,620,220 | 10.02% | 48.27 | 48.54 | 51.40 | 50.57 | 53.51 | 39.48 | 57.97 | 59.45 | 88.95 | 93.22 | -0.82 | -0.99 | 0.17 | 1.18 |
STLA | STELLANTIS NV | $22.83 | 4,831,109 | -17.30% | 22.26 | 23.17 | 25.84 | 24.73 | 22.22 | 41.41 | 50.40 | 45.86 | 93.13 | 92.23 | -0.90 | -1.09 | 0.19 | 1.22 |
NXPI | NXP SEMICONDUCTORS NV | $269.61 | 1,549,954 | -30.53% | 263.21 | 250.71 | 245.59 | 235.90 | 218.23 | 67.88 | 94.98 | 95.43 | 91.66 | 97.22 | 8.09 | 6.08 | 2.01 | 1.47 |
BMO | BANK OF MONTREAL | $94.45 | 548,940 | 9.97% | 93.45 | 92.45 | 94.02 | 94.33 | 89.02 | 56.24 | 91.85 | 93.08 | 94.67 | 98.22 | 0.23 | -0.27 | 0.50 | 0.99 |
BDX | BECTON DICKINSON & CO | $236.62 | 1,291,451 | 10.80% | 235.85 | 234.94 | 238.02 | 238.70 | 248.02 | 50.73 | 47.14 | 46.55 | 60.38 | 63.30 | -0.31 | -0.74 | 0.43 | 0.55 |
MAR | MARRIOTT INTERNATIONAL INC | $238.96 | 1,261,480 | -19.14% | 236.91 | 237.75 | 245.25 | 241.42 | 221.38 | 48.02 | 45.67 | 41.49 | 66.30 | 65.79 | -2.21 | -2.70 | 0.48 | 1.09 |
CEG | CONSTELLATION ENERGY CORP | $216.34 | 2,739,801 | 16.43% | 210.29 | 198.16 | 187.94 | 158.47 | 135.57 | 68.70 | 89.50 | 88.59 | 84.98 | 89.65 | 9.65 | 7.52 | 2.13 | 0.92 |
BN | BROOKFIELD CORP | $44.64 | 1,701,615 | -16.39% | 44.07 | 42.26 | 41.39 | 40.72 | 37.13 | 69.89 | 95.22 | 95.02 | 96.47 | 95.98 | 1.15 | 0.87 | 0.29 | 1.27 |
NTES | NETEASE INC | $104.21 | 1,693,478 | 75.13% | 99.66 | 97.26 | 99.61 | 99.67 | 102.50 | 62.36 | 66.43 | 59.10 | 67.74 | 59.59 | 0.73 | -0.05 | 0.78 | 0.79 |
ECL | ECOLAB INC | $232.63 | 947,252 | 54.76% | 231.89 | 226.86 | 226.01 | 215.96 | 197.39 | 65.78 | 86.23 | 85.76 | 77.76 | 79.97 | 2.76 | 2.15 | 0.61 | 1.06 |
CSX | CSX CORP | $33.93 | 10,160,589 | -18.92% | 34.08 | 34.01 | 35.53 | 35.79 | 33.53 | 42.06 | 54.34 | 64.11 | 66.90 | 76.91 | -0.37 | -0.48 | 0.11 | 1.02 |
USB | US BANCORP | $41.65 | 9,384,514 | 23.59% | 41.72 | 41.37 | 42.23 | 42.11 | 39.10 | 49.85 | 72.48 | 74.43 | 86.08 | 88.00 | -0.01 | -0.14 | 0.13 | 1.14 |
EMR | EMERSON ELECTRIC CO | $112.82 | 1,911,023 | 3.78% | 112.08 | 110.36 | 111.37 | 105.38 | 99.52 | 55.91 | 78.51 | 82.60 | 79.51 | 86.36 | 1.01 | 0.39 | 0.62 | 1.08 |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.73 | 1,803,416 | -22.37% | 112.04 | 111.42 | 111.36 | 106.87 | 97.03 | 52.76 | 74.53 | 64.83 | 72.42 | 62.04 | 0.49 | 0.25 | 0.24 | 1.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $160.89 | 1,520,866 | 16.11% | 158.04 | 156.77 | 155.01 | 152.63 | 139.16 | 64.17 | 92.35 | 90.78 | 96.73 | 97.90 | 1.56 | 1.03 | 0.53 | 1.19 |
FDX | FEDEX CORP | $258.78 | 1,134,049 | -0.82% | 261.02 | 263.35 | 266.15 | 255.88 | 256.36 | 42.27 | 25.85 | 39.42 | 28.54 | 50.55 | -1.68 | -1.34 | -0.35 | 1.06 |
AON | AON PLC | $292.02 | 2,121,245 | 74.17% | 287.46 | 291.72 | 308.55 | 306.12 | 315.64 | 45.71 | 70.89 | 59.68 | 87.52 | 86.03 | -5.65 | -7.00 | 1.35 | 0.78 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.47 | 17,273,043 | -15.79% | 6.43 | 6.30 | 6.52 | 6.66 | 6.21 | 53.52 | 85.63 | 80.73 | 85.47 | 81.52 | 0.01 | -0.03 | 0.04 | 0.99 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.61 | 5,144,507 | 73.11% | 28.58 | 28.60 | 28.79 | 27.86 | 27.29 | 49.39 | 76.79 | 77.33 | 85.97 | 92.08 | -0.00 | -0.05 | 0.04 | 0.74 |
PSX | PHILLIPS 66 | $145.85 | 1,617,178 | -13.31% | 145.62 | 148.60 | 155.36 | 147.37 | 132.47 | 40.49 | 43.07 | 37.35 | 80.87 | 68.41 | -3.09 | -3.18 | 0.10 | 1.05 |
MPC | MARATHON PETROLEUM CORP | $174.77 | 2,787,496 | 9.83% | 178.95 | 186.25 | 194.73 | 178.41 | 163.22 | 31.87 | 15.01 | 12.04 | 6.65 | 8.23 | -6.20 | -4.86 | -1.33 | 1.26 |
MSI | MOTOROLA SOLUTIONS INC | $366.41 | 450,273 | -13.77% | 359.40 | 351.21 | 347.92 | 335.19 | 314.11 | 65.98 | 93.26 | 89.75 | 94.15 | 89.25 | 5.29 | 3.52 | 1.77 | 0.92 |
WELL | WELLTOWER INC | $100.95 | 2,326,246 | -11.44% | 98.67 | 96.30 | 93.45 | 91.71 | 88.31 | 73.93 | 89.59 | 90.61 | 87.05 | 85.09 | 2.21 | 1.77 | 0.44 | 1.05 |
RSG | REPUBLIC SERVICES INC | $187.70 | 907,620 | 36.06% | 187.57 | 189.14 | 188.49 | 180.64 | 165.97 | 48.02 | 38.79 | 41.19 | 24.18 | 26.33 | -0.26 | 0.00 | -0.27 | 0.69 |
BNS | BANK OF NOVA SCOTIA | $48.25 | 878,291 | 21.42% | 47.80 | 47.18 | 48.64 | 47.94 | 46.52 | 55.40 | 87.02 | 87.81 | 94.51 | 97.26 | 0.01 | -0.26 | 0.27 | 0.89 |
MMM | 3M CO | $104.86 | 8,230,349 | 95.97% | 98.77 | 96.24 | 97.11 | 98.04 | 97.95 | 73.93 | 92.57 | 88.50 | 100.00 | 99.53 | 1.81 | 0.81 | 1.00 | 0.79 |
ROP | ROPER TECHNOLOGIES INC | $538.80 | 792,058 | 26.42% | 523.37 | 525.13 | 537.40 | 540.37 | 522.38 | 59.68 | 68.72 | 52.40 | 88.01 | 78.26 | -2.33 | -4.85 | 2.52 | 0.89 |
NGG | NATIONAL GRID PLC | $73.31 | 318,308 | 6.56% | 70.69 | 68.67 | 67.69 | 67.35 | 65.07 | 78.42 | 95.87 | 93.70 | 98.34 | 94.68 | 1.55 | 0.99 | 0.56 | 0.62 |
VALE | VALE SA | $12.66 | 18,655,398 | -32.42% | 12.58 | 12.42 | 12.31 | 13.20 | 13.52 | 56.94 | 65.20 | 63.17 | 71.82 | 66.73 | 0.08 | 0.05 | 0.03 | 1.06 |
APD | AIR PRODUCTS & CHEMICALS INC | $257.04 | 2,737,771 | 157.28% | 249.70 | 242.91 | 240.70 | 244.77 | 263.25 | 72.61 | 89.00 | 86.59 | 87.87 | 87.10 | 4.31 | 2.94 | 1.37 | 0.92 |
AJG | ARTHUR J GALLAGHER & CO | $255.52 | 841,906 | 36.69% | 247.77 | 242.15 | 244.34 | 239.74 | 236.68 | 73.73 | 94.65 | 93.01 | 97.41 | 95.14 | 3.25 | 1.37 | 1.88 | 0.86 |
OXY | OCCIDENTAL PETROLEUM CORP | $62.86 | 5,304,558 | -16.95% | 63.82 | 65.28 | 65.26 | 62.02 | 62.16 | 36.65 | 14.61 | 11.12 | 7.02 | 5.05 | -0.79 | -0.42 | -0.37 | 1.38 |
PCAR | PACCAR INC | $105.93 | 1,774,491 | -17.11% | 107.07 | 108.93 | 115.24 | 108.92 | 98.08 | 36.59 | 31.67 | 34.25 | 82.78 | 84.56 | -2.28 | -2.43 | 0.14 | 0.85 |
E | ENI SPA | $32.20 | 301,113 | -55.80% | 32.30 | 32.40 | 32.30 | 32.12 | 32.03 | 47.54 | 66.43 | 74.30 | 74.18 | 84.80 | 0.01 | 0.00 | 0.01 | 0.93 |
COF | CAPITAL ONE FINANCIAL CORP | $141.05 | 2,741,155 | 33.12% | 142.69 | 143.92 | 142.03 | 137.74 | 121.34 | 45.12 | 24.93 | 22.86 | 36.54 | 30.95 | 0.13 | 0.40 | -0.27 | 1.44 |
TFC | TRUIST FINANCIAL CORP | $40.15 | 7,624,532 | 22.97% | 39.42 | 38.76 | 37.79 | 37.15 | 33.78 | 64.41 | 84.43 | 73.97 | 91.17 | 82.18 | 0.65 | 0.52 | 0.12 | 1.30 |
ET | ENERGY TRANSFER LP | $15.83 | 9,271,118 | 5.73% | 15.99 | 15.91 | 15.66 | 14.94 | 14.21 | 50.76 | 43.51 | 43.86 | 31.73 | 32.64 | 0.09 | 0.12 | -0.03 | 0.89 |
NSC | NORFOLK SOUTHERN CORP | $232.55 | 1,217,934 | -14.37% | 231.19 | 234.80 | 245.30 | 244.37 | 225.91 | 43.54 | 47.12 | 44.60 | 83.13 | 74.27 | -4.14 | -4.50 | 0.36 | 1.03 |
GM | GENERAL MOTORS CO | $45.87 | 11,213,165 | 3.04% | 45.24 | 44.97 | 43.60 | 40.57 | 36.21 | 63.81 | 63.39 | 53.44 | 35.47 | 25.91 | 0.55 | 0.58 | -0.02 | 1.28 |
JD | JDCOM INC | $34.27 | 23,703,139 | 120.27% | 32.93 | 30.86 | 28.29 | 26.19 | 27.96 | 72.57 | 86.17 | 84.94 | 75.58 | 73.96 | 1.82 | 1.60 | 0.21 | 1.03 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.74 | 5,463,992 | 88.56% | 79.47 | 77.39 | 76.48 | 72.95 | 67.45 | 58.43 | 72.18 | 75.46 | 47.64 | 58.02 | 1.14 | 1.05 | 0.09 | 1.25 |
MET | METLIFE INC | $73.47 | 2,834,870 | 21.90% | 72.22 | 71.87 | 72.05 | 70.24 | 66.50 | 59.96 | 92.77 | 92.15 | 97.34 | 93.48 | 0.42 | 0.16 | 0.26 | 1.18 |
VLO | VALERO ENERGY CORP | $158.50 | 2,586,709 | -7.40% | 157.19 | 160.47 | 165.12 | 150.54 | 140.75 | 44.30 | 25.37 | 18.23 | 45.61 | 34.46 | -2.50 | -2.28 | -0.22 | 1.16 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $205.79 | 1,489,064 | -16.54% | 203.11 | 201.16 | 205.44 | 198.37 | 177.84 | 55.67 | 70.92 | 72.00 | 70.94 | 75.81 | 0.34 | -0.57 | 0.90 | 0.99 |
SU | SUNCOR ENERGY INC | $39.77 | 5,423,077 | -12.54% | 39.33 | 39.09 | 37.82 | 35.30 | 34.11 | 60.29 | 63.73 | 65.10 | 47.20 | 51.40 | 0.52 | 0.53 | -0.01 | 1.05 |
MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | 5,302,238 | 7.11% | 92.82 | 90.97 | 89.40 | 87.55 | 84.04 | 59.54 | 80.89 | 73.36 | 81.96 | 71.35 | 1.59 | 1.29 | 0.31 | 1.56 |
PSA | PUBLIC STORAGE | $287.02 | 720,165 | -6.59% | 275.89 | 268.40 | 275.42 | 282.39 | 274.84 | 67.77 | 92.06 | 92.73 | 100.00 | 100.00 | 2.81 | -0.27 | 3.08 | 0.65 |
TRV | TRAVELERS COMPANIES INC | $219.22 | 1,383,822 | 4.47% | 216.97 | 215.29 | 220.12 | 214.06 | 191.44 | 54.02 | 63.21 | 62.19 | 66.33 | 64.90 | -0.45 | -1.05 | 0.60 | 0.81 |
WMB | WILLIAMS COMPANIES INC | $40.95 | 7,291,065 | -6.38% | 39.68 | 39.24 | 38.49 | 36.68 | 35.75 | 73.88 | 95.21 | 92.31 | 100.00 | 94.96 | 0.58 | 0.41 | 0.16 | 0.94 |
DHI | HORTON D R INC | $150.97 | 2,471,385 | -42.58% | 150.18 | 147.36 | 151.96 | 149.91 | 134.55 | 52.03 | 72.62 | 67.79 | 73.06 | 69.59 | 0.29 | -0.64 | 0.93 | 1.17 |
EL | ESTEE LAUDER COMPANIES INC | $138.24 | 2,614,759 | 47.83% | 132.87 | 138.26 | 143.15 | 141.68 | 141.92 | 50.07 | 48.22 | 43.20 | 72.11 | 62.00 | -2.59 | -2.99 | 0.40 | 1.10 |
AFL | AFLAC INC | $87.14 | 1,640,290 | -15.84% | 85.57 | 84.73 | 83.99 | 82.63 | 80.57 | 65.44 | 93.69 | 94.17 | 95.26 | 95.90 | 0.98 | 0.66 | 0.32 | 0.97 |